Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2011 | USD | 12.42 | 12.42 | 12.23 | 12.24 | 12.24 | -0.23 (-1.84%) | 5,117 |
19 Jul 2011 | USD | 12.42 | 12.49 | 12.3 | 12.47 | 12.47 | +0.1 (+0.81%) | 18,117 |
18 Jul 2011 | USD | 12.37 | 12.4 | 12.3 | 12.37 | 12.37 | -0.02 (-0.16%) | 47,822 |
15 Jul 2011 | USD | 12.3 | 12.39 | 12.29 | 12.39 | 12.39 | +0.09 (+0.73%) | 26,767 |
14 Jul 2011 | USD | 12.315 | 12.34 | 12.21 | 12.3 | 12.3 | -0.04 (-0.32%) | 21,073 |
13 Jul 2011 | USD | 12.5 | 12.65 | 12.22 | 12.34 | 12.34 | -0.16 (-1.28%) | 14,480 |
12 Jul 2011 | USD | 12.42 | 12.6 | 12.42 | 12.5 | 12.5 | +0.07 (+0.56%) | 66,636 |
11 Jul 2011 | USD | 12.49 | 12.51 | 12.33 | 12.43 | 12.43 | -0.17 (-1.35%) | 35,883 |
8 Jul 2011 | USD | 12.49 | 12.63 | 12.42 | 12.6 | 12.6 | -0.03 (-0.24%) | 18,995 |
7 Jul 2011 | USD | 12.61 | 12.65 | 12.55 | 12.63 | 12.63 | +0.17 (+1.36%) | 35,231 |
6 Jul 2011 | USD | 12.48 | 12.64 | 12.42 | 12.46 | 12.46 | -0.06 (-0.48%) | 30,416 |
5 Jul 2011 | USD | 12.59 | 12.6 | 12.47 | 12.52 | 12.52 | -0.01 (-0.08%) | 14,628 |
4 Jul 2011 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 12.47 | 12.57 | 12.46 | 12.53 | 12.53 | +0.11 (+0.89%) | 14,820 |
30 Jun 2011 | USD | 12.35 | 12.52 | 12.3 | 12.42 | 12.42 | +0.03 (+0.24%) | 13,868 |
29 Jun 2011 | USD | 12.43 | 12.43 | 12.22 | 12.39 | 12.39 | +0.02 (+0.16%) | 13,937 |
28 Jun 2011 | USD | 12.2 | 12.49 | 12.06 | 12.37 | 12.37 | +0.01 (+0.08%) | 19,947 |
27 Jun 2011 | USD | 11.83 | 12.38 | 11.83 | 12.36 | 12.36 | +0.11 (+0.90%) | 24,655 |
24 Jun 2011 | USD | 12.37 | 12.44 | 12.19 | 12.25 | 12.25 | -0.08 (-0.65%) | 392,994 |
23 Jun 2011 | USD | 11.97 | 12.42 | 11.85 | 12.33 | 12.33 | +0.24 (+1.99%) | 36,071 |
22 Jun 2011 | USD | 12.19 | 12.31 | 12.02 | 12.09 | 12.09 | -0.15 (-1.23%) | 37,674 |
21 Jun 2011 | USD | 12.25 | 12.25 | 11.93 | 12.24 | 12.24 | +0.03 (+0.25%) | 43,087 |
20 Jun 2011 | USD | 12.06 | 12.23 | 12 | 12.21 | 12.21 | +0.1 (+0.83%) | 25,453 |
17 Jun 2011 | USD | 11.99 | 12.14 | 11.98 | 12.11 | 12.11 | +0.14 (+1.17%) | 64,294 |
16 Jun 2011 | USD | 11.46 | 12.05 | 11.4496 | 11.97 | 11.97 | +0.55 (+4.82%) | 57,383 |
15 Jun 2011 | USD | 11.34 | 11.45 | 11.34 | 11.42 | 11.42 | -0.05 (-0.44%) | 50,738 |
14 Jun 2011 | USD | 11.32 | 11.56 | 11.31 | 11.47 | 11.47 | +0.16 (+1.41%) | 30,483 |
13 Jun 2011 | USD | 11.37 | 11.51 | 11.16 | 11.31 | 11.31 | 0.0 (0.0%) | 29,195 |
10 Jun 2011 | USD | 11.35 | 11.5 | 11.31 | 11.31 | 11.31 | -0.06 (-0.53%) | 27,539 |
9 Jun 2011 | USD | 11.35 | 11.55 | 11.31 | 11.37 | 11.37 | +0.03 (+0.26%) | 25,993 |