Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2011 | USD | 11.24 | 11.37 | 10.49 | 11.34 | 11.34 | +0.05 (+0.44%) | 76,921 |
7 Jun 2011 | USD | 11.34 | 11.39 | 11.29 | 11.29 | 11.29 | +0.03 (+0.27%) | 20,090 |
6 Jun 2011 | USD | 11.265 | 11.36 | 11.15 | 11.26 | 11.26 | -0.04 (-0.35%) | 57,214 |
3 Jun 2011 | USD | 11.22 | 11.3901 | 11.215 | 11.3 | 11.3 | -0.08 (-0.70%) | 34,774 |
2 Jun 2011 | USD | 11.31 | 11.405 | 11.24 | 11.38 | 11.38 | +0.13 (+1.16%) | 24,802 |
1 Jun 2011 | USD | 11.8 | 12 | 11.25 | 11.25 | 11.25 | -0.53 (-4.50%) | 56,946 |
31 May 2011 | USD | 11.36 | 12.11 | 11.36 | 11.78 | 11.78 | +0.53 (+4.71%) | 314,742 |
30 May 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 11.34 | 11.34 | 11.17 | 11.25 | 11.25 | -0.08 (-0.71%) | 25,356 |
26 May 2011 | USD | 11.32 | 11.4 | 11.222 | 11.33 | 11.33 | -0.04 (-0.35%) | 24,968 |
25 May 2011 | USD | 11.25 | 11.43 | 11.25 | 11.37 | 11.37 | +0.06 (+0.53%) | 26,918 |
24 May 2011 | USD | 11.2013 | 11.37 | 11.2013 | 11.31 | 11.31 | +0.06 (+0.53%) | 45,145 |
23 May 2011 | USD | 11.23 | 11.3 | 11.22 | 11.25 | 11.25 | -0.08 (-0.71%) | 36,082 |
20 May 2011 | USD | 11.24 | 11.43 | 11.24 | 11.33 | 11.33 | +0.02 (+0.18%) | 97,313 |
19 May 2011 | USD | 11.48 | 11.48 | 11.25 | 11.31 | 11.31 | -0.14 (-1.22%) | 42,672 |
18 May 2011 | USD | 11.34 | 11.45 | 11.32 | 11.45 | 11.45 | +0.09 (+0.79%) | 44,019 |
17 May 2011 | USD | 11.32 | 11.39 | 11.3 | 11.36 | 11.36 | +0.01 (+0.09%) | 52,051 |
16 May 2011 | USD | 11.31 | 11.54 | 11.31 | 11.35 | 11.35 | +0.03 (+0.27%) | 26,143 |
13 May 2011 | USD | 11.77 | 11.78 | 11.21 | 11.32 | 11.32 | -0.5 (-4.23%) | 23,989 |
12 May 2011 | USD | 11.69 | 11.88 | 11.48 | 11.82 | 11.82 | +0.08 (+0.68%) | 29,598 |
11 May 2011 | USD | 12.06 | 12.0699 | 11.74 | 11.74 | 11.74 | -0.43 (-3.53%) | 11,356 |
10 May 2011 | USD | 11.92 | 12.19 | 11.84 | 12.17 | 12.17 | +0.31 (+2.61%) | 7,990 |
9 May 2011 | USD | 11.82 | 11.91 | 11.75 | 11.86 | 11.86 | +0.02 (+0.17%) | 8,158 |
6 May 2011 | USD | 11.95 | 12.12 | 11.84 | 11.84 | 11.84 | +0.04 (+0.34%) | 20,080 |
5 May 2011 | USD | 12.32 | 12.32 | 11.78 | 11.8 | 11.8 | +0.06 (+0.51%) | 25,378 |
4 May 2011 | USD | 11.79 | 11.8 | 11.52 | 11.74 | 11.74 | -0.05 (-0.42%) | 29,504 |
3 May 2011 | USD | 12.26 | 12.32 | 11.66 | 11.79 | 11.79 | -0.3 (-2.48%) | 25,414 |
2 May 2011 | USD | 12.65 | 12.68 | 12.08 | 12.09 | 12.09 | -0.46 (-3.67%) | 22,795 |
29 Apr 2011 | USD | 12.74 | 12.74 | 12.5 | 12.55 | 12.55 | -0.17 (-1.34%) | 36,362 |
28 Apr 2011 | USD | 12.52 | 12.73 | 12.52 | 12.72 | 12.72 | +0.29 (+2.33%) | 5,271 |