| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | USD | 12.44 | 12.59 | 12.35 | 12.43 | 12.43 | -0.03 (-0.24%) | 14,125 |
| 26 Apr 2011 | USD | 12.16 | 12.5 | 12.16 | 12.46 | 12.46 | +0.3 (+2.47%) | 9,457 |
| 25 Apr 2011 | USD | 12.4 | 12.4 | 12.09 | 12.16 | 12.16 | -0.22 (-1.78%) | 8,454 |
| 22 Apr 2011 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 12.5 | 12.5 | 12.12 | 12.38 | 12.38 | -0.02 (-0.16%) | 14,319 |
| 20 Apr 2011 | USD | 12.75 | 12.75 | 12.33 | 12.4 | 12.4 | -0.21 (-1.67%) | 25,734 |
| 19 Apr 2011 | USD | 12.68 | 12.78 | 12.56 | 12.61 | 12.61 | +0.02 (+0.16%) | 11,928 |
| 18 Apr 2011 | USD | 12.6 | 12.68 | 12.58 | 12.59 | 12.59 | -0.1 (-0.79%) | 11,758 |
| 15 Apr 2011 | USD | 12.64 | 12.7 | 12.64 | 12.69 | 12.69 | +0.03 (+0.24%) | 23,299 |
| 14 Apr 2011 | USD | 12.65 | 12.73 | 12.65 | 12.66 | 12.66 | -0.05 (-0.39%) | 138,786 |
| 13 Apr 2011 | USD | 12.73 | 12.75 | 12.65 | 12.71 | 12.71 | +0.05 (+0.39%) | 17,086 |
| 12 Apr 2011 | USD | 12.65 | 12.75 | 12.65 | 12.66 | 12.66 | +0.01 (+0.08%) | 9,980 |
| 11 Apr 2011 | USD | 12.65 | 12.76 | 12.65 | 12.65 | 12.65 | +0.02 (+0.16%) | 9,961 |
| 8 Apr 2011 | USD | 12.91 | 12.92 | 12.61 | 12.63 | 12.63 | -0.2 (-1.56%) | 9,597 |
| 7 Apr 2011 | USD | 12.92 | 12.92 | 12.83 | 12.83 | 12.83 | -0.04 (-0.31%) | 42,639 |
| 6 Apr 2011 | USD | 12.85 | 12.92 | 12.82 | 12.87 | 12.87 | -0.08 (-0.62%) | 62,534 |
| 5 Apr 2011 | USD | 13.15 | 13.21 | 12.79 | 12.95 | 12.95 | -0.3 (-2.26%) | 14,570 |
| 4 Apr 2011 | USD | 13.29 | 13.44 | 13.12 | 13.25 | 13.25 | -0.03 (-0.23%) | 18,434 |
| 1 Apr 2011 | USD | 13.23 | 13.49 | 13.19 | 13.28 | 13.28 | +0.08 (+0.61%) | 18,124 |
| 31 Mar 2011 | USD | 13.1 | 13.24 | 13.03 | 13.2 | 13.2 | +0.09 (+0.69%) | 25,772 |
| 30 Mar 2011 | USD | 13.03 | 13.11 | 13.02 | 13.11 | 13.11 | +0.09 (+0.69%) | 11,551 |
| 29 Mar 2011 | USD | 12.91 | 13.02 | 12.85 | 13.02 | 13.02 | +0.14 (+1.09%) | 59,482 |
| 28 Mar 2011 | USD | 12.93 | 13.04 | 12.87 | 12.88 | 12.88 | -0.05 (-0.39%) | 9,581 |
| 25 Mar 2011 | USD | 12.99 | 13.07 | 12.9001 | 12.93 | 12.93 | -0.06 (-0.46%) | 18,621 |
| 24 Mar 2011 | USD | 12.98 | 13 | 12.96 | 12.99 | 12.99 | +0.01 (+0.08%) | 8,525 |
| 23 Mar 2011 | USD | 12.9 | 13 | 12.9 | 12.98 | 12.98 | +0.02 (+0.15%) | 12,163 |
| 22 Mar 2011 | USD | 13.02 | 13.05 | 12.82 | 12.96 | 12.96 | -0.13 (-0.99%) | 77,834 |
| 21 Mar 2011 | USD | 12.98 | 13.09 | 12.83 | 13.09 | 13.09 | +0.21 (+1.63%) | 36,809 |
| 18 Mar 2011 | USD | 12.27 | 12.97 | 12.27 | 12.88 | 12.88 | +0.68 (+5.57%) | 70,183 |
| 17 Mar 2011 | USD | 12.2 | 12.24 | 11.87 | 12.2 | 12.2 | +0.15 (+1.24%) | 22,193 |
