| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | USD | 12.39 | 12.39 | 12.04 | 12.05 | 12.05 | -0.35 (-2.82%) | 64,112 |
| 15 Mar 2011 | USD | 12.12 | 12.49 | 12.12 | 12.4 | 12.4 | +0.02 (+0.16%) | 12,251 |
| 14 Mar 2011 | USD | 12.33 | 12.45 | 12.29 | 12.38 | 12.38 | -0.11 (-0.88%) | 51,430 |
| 11 Mar 2011 | USD | 12.61 | 12.72 | 12.47 | 12.49 | 12.49 | -0.11 (-0.87%) | 29,094 |
| 10 Mar 2011 | USD | 12.74 | 12.79 | 12.6 | 12.6 | 12.6 | -0.28 (-2.17%) | 96,542 |
| 9 Mar 2011 | USD | 12.96 | 12.96 | 12.8 | 12.88 | 12.88 | -0.11 (-0.85%) | 2,302 |
| 8 Mar 2011 | USD | 12.77 | 13.01 | 12.77 | 12.99 | 12.99 | +0.22 (+1.72%) | 11,360 |
| 7 Mar 2011 | USD | 12.98 | 12.98 | 12.7 | 12.77 | 12.77 | -0.18 (-1.39%) | 22,392 |
| 4 Mar 2011 | USD | 12.99 | 13 | 12.91 | 12.95 | 12.95 | -0.12 (-0.92%) | 94,833 |
| 3 Mar 2011 | USD | 13.04 | 13.08 | 12.91 | 13.07 | 13.07 | +0.13 (+1.00%) | 24,981 |
| 2 Mar 2011 | USD | 12.91 | 13 | 12.87 | 12.94 | 12.94 | -0.01 (-0.08%) | 11,342 |
| 1 Mar 2011 | USD | 12.98 | 13.06 | 12.921 | 12.95 | 12.95 | -0.05 (-0.38%) | 26,775 |
| 28 Feb 2011 | USD | 12.99 | 13 | 12.91 | 13 | 13 | +0.01 (+0.08%) | 18,810 |
| 25 Feb 2011 | USD | 12.9 | 13 | 12.85 | 12.99 | 12.99 | +0.1 (+0.78%) | 16,061 |
| 24 Feb 2011 | USD | 12.9 | 12.97 | 12.79 | 12.89 | 12.89 | +0.04 (+0.31%) | 40,433 |
| 23 Feb 2011 | USD | 12.94 | 13 | 12.85 | 12.85 | 12.85 | +0.05 (+0.39%) | 22,811 |
| 22 Feb 2011 | USD | 12.8 | 12.94 | 12.77 | 12.8 | 12.8 | -0.18 (-1.39%) | 16,475 |
| 21 Feb 2011 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 12.8 | 12.98 | 12.79 | 12.98 | 12.98 | +0.2 (+1.56%) | 19,772 |
| 17 Feb 2011 | USD | 12.49 | 12.79 | 12.49 | 12.78 | 12.78 | +0.23 (+1.83%) | 27,135 |
| 16 Feb 2011 | USD | 12.43 | 12.61 | 12.4 | 12.55 | 12.55 | +0.12 (+0.97%) | 14,846 |
| 15 Feb 2011 | USD | 12.4 | 12.45 | 12.31 | 12.43 | 12.43 | +0.02 (+0.16%) | 24,790 |
| 14 Feb 2011 | USD | 12.42 | 12.47 | 12.4 | 12.41 | 12.41 | -0.05 (-0.40%) | 4,515 |
| 11 Feb 2011 | USD | 12.35 | 12.48 | 12.35 | 12.46 | 12.46 | +0.07 (+0.56%) | 19,071 |
| 10 Feb 2011 | USD | 12.44 | 12.51 | 12.35 | 12.39 | 12.39 | -0.05 (-0.40%) | 15,655 |
| 9 Feb 2011 | USD | 12.42 | 12.44 | 12.35 | 12.44 | 12.44 | -0.07 (-0.56%) | 9,398 |
| 8 Feb 2011 | USD | 12.39 | 12.51 | 12.35 | 12.51 | 12.51 | +0.05 (+0.40%) | 18,853 |
| 7 Feb 2011 | USD | 12.4 | 12.51 | 12.39 | 12.46 | 12.46 | +0.03 (+0.24%) | 5,450 |
| 4 Feb 2011 | USD | 12.52 | 12.52 | 12.4 | 12.43 | 12.43 | -0.16 (-1.27%) | 16,385 |
| 3 Feb 2011 | USD | 12.65 | 12.65 | 12.4 | 12.59 | 12.59 | -0.1 (-0.79%) | 12,382 |
