| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 12.71 | 12.85 | 12.61 | 12.69 | 12.69 | -0.1 (-0.78%) | 4,780 |
| 1 Feb 2011 | USD | 12.65 | 12.8 | 12.64 | 12.79 | 12.79 | +0.16 (+1.27%) | 23,224 |
| 31 Jan 2011 | USD | 12.47 | 12.73 | 12.35 | 12.63 | 12.63 | +0.2 (+1.61%) | 82,346 |
| 28 Jan 2011 | USD | 12.66 | 12.66 | 12.35 | 12.43 | 12.43 | -0.33 (-2.59%) | 51,055 |
| 27 Jan 2011 | USD | 12.67 | 12.8 | 12.4 | 12.76 | 12.76 | 0.0 (0.0%) | 13,394 |
| 26 Jan 2011 | USD | 12.71 | 12.76 | 12.63 | 12.76 | 12.76 | +0.08 (+0.63%) | 17,237 |
| 25 Jan 2011 | USD | 12.39 | 12.75 | 12.39 | 12.68 | 12.68 | +0.2 (+1.60%) | 16,480 |
| 24 Jan 2011 | USD | 12.39 | 12.48 | 12.35 | 12.48 | 12.48 | +0.13 (+1.05%) | 5,713 |
| 21 Jan 2011 | USD | 12.26 | 12.49 | 12.23 | 12.35 | 12.35 | +0.16 (+1.31%) | 39,469 |
| 20 Jan 2011 | USD | 12.01 | 12.27 | 12.01 | 12.19 | 12.19 | +0.15 (+1.25%) | 24,817 |
| 19 Jan 2011 | USD | 12.74 | 12.74 | 12.04 | 12.04 | 12.04 | -0.69 (-5.42%) | 28,409 |
| 18 Jan 2011 | USD | 12.62 | 12.73 | 12.61 | 12.73 | 12.73 | 0.0 (0.0%) | 8,223 |
| 17 Jan 2011 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 12.64 | 12.78 | 12.59 | 12.73 | 12.73 | +0.11 (+0.87%) | 15,483 |
| 13 Jan 2011 | USD | 12.98 | 12.98 | 12.59 | 12.62 | 12.62 | -0.31 (-2.40%) | 11,552 |
| 12 Jan 2011 | USD | 12.95 | 12.98 | 12.85 | 12.93 | 12.93 | +0.02 (+0.15%) | 7,425 |
| 11 Jan 2011 | USD | 12.84 | 12.95 | 12.84 | 12.91 | 12.91 | +0.09 (+0.70%) | 5,753 |
| 10 Jan 2011 | USD | 12.81 | 12.88 | 12.8 | 12.82 | 12.82 | -0.06 (-0.47%) | 35,493 |
| 7 Jan 2011 | USD | 13.26 | 13.26 | 12.83 | 12.88 | 12.88 | -0.35 (-2.65%) | 13,577 |
| 6 Jan 2011 | USD | 13.23 | 13.29 | 13.09 | 13.23 | 13.23 | -0.04 (-0.30%) | 22,930 |
| 5 Jan 2011 | USD | 12.89 | 13.28 | 12.89 | 13.27 | 13.27 | +0.4 (+3.11%) | 16,268 |
| 4 Jan 2011 | USD | 13.39 | 13.39 | 12.85 | 12.87 | 12.87 | -0.45 (-3.38%) | 14,326 |
| 3 Jan 2011 | USD | 13.29 | 13.35 | 13.17 | 13.32 | 13.32 | +0.1 (+0.76%) | 23,253 |
| 31 Dec 2010 | USD | 13.31 | 13.32 | 13.22 | 13.22 | 13.22 | -0.09 (-0.68%) | 6,981 |
| 30 Dec 2010 | USD | 13.22 | 13.34 | 13.19 | 13.31 | 13.31 | +0.03 (+0.23%) | 19,582 |
| 29 Dec 2010 | USD | 13.28 | 13.35 | 13.01 | 13.28 | 13.28 | +0.06 (+0.45%) | 18,794 |
| 28 Dec 2010 | USD | 13.215 | 13.33 | 13.215 | 13.22 | 13.22 | -0.08 (-0.60%) | 12,813 |
| 27 Dec 2010 | USD | 13.05 | 13.42 | 13.04 | 13.3 | 13.3 | +0.235 (+1.80%) | 16,310 |
| 24 Dec 2010 | USD | 13.065 | 13.065 | 13.065 | 13.065 | 13.065 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 13.07 | 13.16 | 13.05 | 13.065 | 13.065 | +0.015 (+0.11%) | 33,056 |
