| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | USD | 12.95 | 13.08 | 12.83 | 13.05 | 13.05 | +0.16 (+1.24%) | 76,596 |
| 21 Dec 2010 | USD | 12.8 | 13.08 | 12.69 | 12.89 | 12.89 | +0.15 (+1.18%) | 23,393 |
| 20 Dec 2010 | USD | 12.58 | 12.78 | 12.55 | 12.74 | 12.74 | +0.17 (+1.35%) | 28,912 |
| 17 Dec 2010 | USD | 13.26 | 13.26 | 12.5 | 12.57 | 12.57 | -0.69 (-5.20%) | 251,608 |
| 16 Dec 2010 | USD | 12.84 | 13.31 | 12.8 | 13.26 | 13.26 | +0.42 (+3.27%) | 21,259 |
| 15 Dec 2010 | USD | 12.99 | 12.99 | 12.725 | 12.84 | 12.84 | -0.2 (-1.53%) | 35,778 |
| 14 Dec 2010 | USD | 13.12 | 13.2 | 12.55 | 13.04 | 13.04 | -0.03 (-0.23%) | 28,383 |
| 13 Dec 2010 | USD | 13.21 | 13.21 | 13.01 | 13.07 | 13.07 | -0.13 (-0.98%) | 13,651 |
| 10 Dec 2010 | USD | 13.15 | 13.25 | 13.1 | 13.2 | 13.2 | +0.06 (+0.46%) | 19,626 |
| 9 Dec 2010 | USD | 13.15 | 13.15 | 12.88 | 13.14 | 13.14 | +0.06 (+0.46%) | 20,217 |
| 8 Dec 2010 | USD | 13.1 | 13.1 | 12.9 | 13.08 | 13.08 | +0.03 (+0.23%) | 19,295 |
| 7 Dec 2010 | USD | 12.78 | 13.06 | 12.59 | 13.05 | 13.05 | +0.39 (+3.08%) | 33,874 |
| 6 Dec 2010 | USD | 12.81 | 12.81 | 12.59 | 12.66 | 12.66 | -0.22 (-1.71%) | 60,221 |
| 3 Dec 2010 | USD | 12.97 | 12.97 | 12.795 | 12.88 | 12.88 | -0.2 (-1.53%) | 16,205 |
| 2 Dec 2010 | USD | 13.08 | 13.09 | 12.96 | 13.08 | 13.08 | +0.04 (+0.31%) | 6,121 |
| 1 Dec 2010 | USD | 13.15 | 13.17 | 12.97 | 13.04 | 13.04 | -0.11 (-0.84%) | 19,608 |
| 30 Nov 2010 | USD | 12.94 | 13.15 | 12.8 | 13.15 | 13.15 | +0.05 (+0.38%) | 58,228 |
| 29 Nov 2010 | USD | 12.95 | 13.1 | 12.82 | 13.1 | 13.1 | +0.03 (+0.23%) | 11,423 |
| 26 Nov 2010 | USD | 12.93 | 13.07 | 12.93 | 13.07 | 13.07 | +0.12 (+0.93%) | 3,400 |
| 25 Nov 2010 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 12.6 | 12.95 | 12.6 | 12.95 | 12.95 | +0.37 (+2.94%) | 23,238 |
| 23 Nov 2010 | USD | 12.38 | 12.6 | 12.38 | 12.58 | 12.58 | +0.07 (+0.56%) | 14,800 |
| 22 Nov 2010 | USD | 12.58 | 12.69 | 12.31 | 12.51 | 12.51 | -0.17 (-1.34%) | 17,476 |
| 19 Nov 2010 | USD | 12.68 | 12.73 | 12.55 | 12.68 | 12.68 | +0.04 (+0.32%) | 39,072 |
| 18 Nov 2010 | USD | 12.87 | 12.95 | 12.54 | 12.64 | 12.64 | -0.15 (-1.17%) | 49,073 |
| 17 Nov 2010 | USD | 12.6 | 12.8 | 12.59 | 12.79 | 12.79 | +0.22 (+1.75%) | 5,158 |
| 16 Nov 2010 | USD | 12.66 | 12.73 | 12.5 | 12.57 | 12.57 | -0.21 (-1.64%) | 22,902 |
| 15 Nov 2010 | USD | 12.92 | 12.92 | 12.74 | 12.78 | 12.78 | -0.13 (-1.01%) | 11,823 |
| 12 Nov 2010 | USD | 12.79 | 13 | 12.79 | 12.91 | 12.91 | -0.03 (-0.23%) | 13,467 |
| 11 Nov 2010 | USD | 12.79 | 13 | 12.79 | 12.94 | 12.94 | 0.0 (0.0%) | 6,023 |
