| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 14.09 | 14.41 | 13.91 | 14.32 | 14.32 | +0.37 (+2.65%) | 13,400 |
| 25 May 2023 | USD | 14 | 14.11 | 13.8 | 13.95 | 13.95 | -0.15 (-1.06%) | 15,800 |
| 24 May 2023 | USD | 13.81 | 14.17 | 13.8 | 14.1 | 14.1 | +0.34 (+2.47%) | 28,000 |
| 23 May 2023 | USD | 13.4 | 13.88 | 13.4 | 13.76 | 13.76 | +0.36 (+2.69%) | 32,500 |
| 22 May 2023 | USD | 13.24 | 13.45 | 13.12 | 13.4 | 13.4 | +0.3 (+2.29%) | 14,400 |
| 19 May 2023 | USD | 12.9 | 13.11 | 12.85 | 13.1 | 13.1 | +0.05 (+0.38%) | 21,300 |
| 18 May 2023 | USD | 13.6 | 14.19 | 13.01 | 13.05 | 13.05 | -0.08 (-0.61%) | 30,000 |
| 17 May 2023 | USD | 12.98 | 13.21 | 12.79 | 13.13 | 13.13 | +0.33 (+2.58%) | 30,500 |
| 16 May 2023 | USD | 13.15 | 13.15 | 12.8 | 12.8 | 12.8 | -0.27 (-2.07%) | 14,200 |
| 15 May 2023 | USD | 13.21 | 13.29 | 13.01 | 13.07 | 13.07 | -0.05 (-0.38%) | 7,500 |
| 12 May 2023 | USD | 13.77 | 13.77 | 13.06 | 13.12 | 13.12 | -0.38 (-2.81%) | 21,600 |
| 11 May 2023 | USD | 13.54 | 13.66 | 13.5 | 13.5 | 13.5 | -0.15 (-1.10%) | 4,000 |
| 10 May 2023 | USD | 13.72 | 13.72 | 13.29 | 13.65 | 13.65 | -0.23 (-1.66%) | 8,500 |
| 9 May 2023 | USD | 13.94 | 13.95 | 13.26 | 13.88 | 13.88 | -0.03 (-0.22%) | 12,600 |
| 8 May 2023 | USD | 14.27 | 14.75 | 13.91 | 13.91 | 13.91 | -0.27 (-1.90%) | 15,000 |
| 5 May 2023 | USD | 14.14 | 14.59 | 13.88 | 14.18 | 14.18 | +0.18 (+1.29%) | 23,700 |
| 4 May 2023 | USD | 14.55 | 14.55 | 13.77 | 14 | 14 | -0.49 (-3.38%) | 23,800 |
| 3 May 2023 | USD | 14.43 | 15.03 | 14.26 | 14.49 | 14.49 | -0.34 (-2.29%) | 24,600 |
| 2 May 2023 | USD | 15.36 | 15.45 | 14.42 | 14.83 | 14.83 | -0.98 (-6.20%) | 40,100 |
| 1 May 2023 | USD | 15.96 | 15.99 | 15.75 | 15.81 | 15.81 | -0.28 (-1.74%) | 8,400 |
| 28 Apr 2023 | USD | 15.72 | 16.13 | 15.72 | 16.09 | 16.09 | +0.23 (+1.45%) | 13,700 |
| 27 Apr 2023 | USD | 15.6 | 16.15 | 15.51 | 15.86 | 15.86 | +0.39 (+2.52%) | 10,900 |
| 26 Apr 2023 | USD | 15.89 | 15.89 | 15.35 | 15.47 | 15.47 | +0.08 (+0.52%) | 11,400 |
| 25 Apr 2023 | USD | 15.5 | 15.5 | 15.2 | 15.39 | 15.39 | -0.17 (-1.09%) | 35,000 |
| 24 Apr 2023 | USD | 15.74 | 15.85 | 15.53 | 15.56 | 15.56 | -0.19 (-1.21%) | 12,000 |
| 21 Apr 2023 | USD | 15.72 | 15.81 | 15.65 | 15.75 | 15.75 | -0.02 (-0.13%) | 5,300 |
| 20 Apr 2023 | USD | 15.64 | 15.77 | 15.64 | 15.77 | 15.77 | +0.1 (+0.64%) | 3,100 |
| 19 Apr 2023 | USD | 15.89 | 16 | 15.62 | 15.67 | 15.67 | -0.16 (-1.01%) | 25,300 |
| 18 Apr 2023 | USD | 15.9 | 15.98 | 15.8 | 15.83 | 15.83 | -0.04 (-0.25%) | 5,400 |
| 17 Apr 2023 | USD | 15.8 | 16.06 | 15.7 | 15.87 | 15.87 | +0.03 (+0.19%) | 23,300 |
