| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | USD | 12.9 | 13 | 12.83 | 12.94 | 12.94 | +0.08 (+0.62%) | 18,467 |
| 9 Nov 2010 | USD | 12.97 | 13 | 12.77 | 12.86 | 12.86 | -0.14 (-1.08%) | 16,417 |
| 8 Nov 2010 | USD | 12.94 | 13 | 12.9 | 13 | 13 | -0.02 (-0.15%) | 9,729 |
| 5 Nov 2010 | USD | 13.03 | 13.06 | 12.89 | 13.02 | 13.02 | -0.03 (-0.23%) | 16,112 |
| 4 Nov 2010 | USD | 12.95 | 13.05 | 12.84 | 13.05 | 13.05 | +0.1 (+0.77%) | 41,525 |
| 3 Nov 2010 | USD | 12.768 | 12.95 | 12.768 | 12.95 | 12.95 | +0.1 (+0.78%) | 5,502 |
| 2 Nov 2010 | USD | 12.58 | 12.85 | 12.54 | 12.85 | 12.85 | +0.36 (+2.88%) | 32,183 |
| 1 Nov 2010 | USD | 12.71 | 12.75 | 12.42 | 12.49 | 12.49 | -0.16 (-1.26%) | 46,078 |
| 29 Oct 2010 | USD | 12.83 | 12.85 | 12.43 | 12.65 | 12.65 | -0.2 (-1.56%) | 37,954 |
| 28 Oct 2010 | USD | 12.96 | 12.96 | 12.76 | 12.85 | 12.85 | -0.02 (-0.16%) | 57,821 |
| 27 Oct 2010 | USD | 12.81 | 12.97 | 12.6 | 12.87 | 12.87 | -0.05 (-0.39%) | 20,149 |
| 26 Oct 2010 | USD | 12.8 | 12.97 | 12.8 | 12.92 | 12.92 | +0.01 (+0.08%) | 9,271 |
| 25 Oct 2010 | USD | 12.95 | 12.97 | 12.87 | 12.91 | 12.91 | -0.01 (-0.08%) | 12,627 |
| 22 Oct 2010 | USD | 12.76 | 12.94 | 12.64 | 12.92 | 12.92 | +0.17 (+1.33%) | 12,253 |
| 21 Oct 2010 | USD | 12.96 | 12.97 | 12.66 | 12.75 | 12.75 | -0.17 (-1.32%) | 18,491 |
| 20 Oct 2010 | USD | 12.9 | 12.99 | 12.76 | 12.92 | 12.92 | +0.11 (+0.86%) | 18,775 |
| 19 Oct 2010 | USD | 12.75 | 12.9 | 12.7 | 12.81 | 12.81 | -0.16 (-1.23%) | 22,317 |
| 18 Oct 2010 | USD | 12.85 | 12.97 | 12.74 | 12.97 | 12.97 | +0.19 (+1.49%) | 8,253 |
| 15 Oct 2010 | USD | 12.95 | 12.95 | 12.72 | 12.78 | 12.78 | -0.04 (-0.31%) | 40,676 |
| 14 Oct 2010 | USD | 12.68 | 12.84 | 12.42 | 12.82 | 12.82 | +0.09 (+0.71%) | 21,363 |
| 13 Oct 2010 | USD | 12.47 | 12.75 | 12.38 | 12.73 | 12.73 | +0.29 (+2.33%) | 41,652 |
| 12 Oct 2010 | USD | 12.54 | 12.55 | 12.42 | 12.44 | 12.44 | -0.175 (-1.39%) | 12,963 |
| 11 Oct 2010 | USD | 12.5 | 12.69 | 12.5 | 12.615 | 12.615 | -0.035 (-0.28%) | 4,746 |
| 8 Oct 2010 | USD | 12.37 | 12.7 | 12.36 | 12.65 | 12.65 | +0.29 (+2.35%) | 13,166 |
| 7 Oct 2010 | USD | 12.67 | 12.67 | 12.33 | 12.36 | 12.36 | -0.27 (-2.14%) | 19,633 |
| 6 Oct 2010 | USD | 12.48 | 12.65 | 12.48 | 12.63 | 12.63 | +0.09 (+0.72%) | 19,917 |
| 5 Oct 2010 | USD | 12.2 | 12.55 | 12.07 | 12.54 | 12.54 | +0.46 (+3.81%) | 46,954 |
| 4 Oct 2010 | USD | 11.82 | 12.15 | 11.82 | 12.08 | 12.08 | -0.1 (-0.82%) | 20,521 |
| 1 Oct 2010 | USD | 11.96 | 12.18 | 11.85 | 12.18 | 12.18 | +0.34 (+2.87%) | 15,436 |
| 30 Sep 2010 | USD | 11.95 | 11.97 | 11.81 | 11.84 | 11.84 | -0.09 (-0.75%) | 36,043 |
