| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | USD | 11.73 | 12 | 11.73 | 11.93 | 11.93 | +0.13 (+1.10%) | 27,202 |
| 28 Sep 2010 | USD | 11.7 | 11.82 | 11.7 | 11.8 | 11.8 | +0.16 (+1.37%) | 29,360 |
| 27 Sep 2010 | USD | 11.88 | 11.88 | 11.63 | 11.64 | 11.64 | -0.2 (-1.69%) | 17,915 |
| 24 Sep 2010 | USD | 11.28 | 11.84 | 11.28 | 11.84 | 11.84 | +0.73 (+6.57%) | 42,079 |
| 23 Sep 2010 | USD | 11.1 | 11.26 | 11.1 | 11.11 | 11.11 | -0.02 (-0.18%) | 24,089 |
| 22 Sep 2010 | USD | 11.39 | 11.47 | 11.09 | 11.13 | 11.13 | -0.42 (-3.64%) | 21,710 |
| 21 Sep 2010 | USD | 11.4 | 11.76 | 11.4 | 11.55 | 11.55 | -0.4 (-3.35%) | 21,423 |
| 20 Sep 2010 | USD | 11.37 | 11.96 | 11.3 | 11.95 | 11.95 | +0.57 (+5.01%) | 34,367 |
| 17 Sep 2010 | USD | 11.39 | 11.44 | 11.19 | 11.38 | 11.38 | +0.13 (+1.16%) | 67,553 |
| 16 Sep 2010 | USD | 11.42 | 11.47 | 11.21 | 11.25 | 11.25 | -0.22 (-1.92%) | 18,135 |
| 15 Sep 2010 | USD | 11.4 | 11.51 | 11.36 | 11.47 | 11.47 | +0.06 (+0.53%) | 11,917 |
| 14 Sep 2010 | USD | 11.49 | 11.51 | 11.26 | 11.41 | 11.41 | -0.15 (-1.30%) | 23,043 |
| 13 Sep 2010 | USD | 11.42 | 11.65 | 11.34 | 11.56 | 11.56 | +0.22 (+1.94%) | 54,156 |
| 10 Sep 2010 | USD | 11.37 | 11.42 | 11.29 | 11.34 | 11.34 | -0.03 (-0.26%) | 17,943 |
| 9 Sep 2010 | USD | 11.42 | 11.5 | 11.27 | 11.37 | 11.37 | +0.04 (+0.35%) | 26,950 |
| 8 Sep 2010 | USD | 11.38 | 11.4 | 11.28 | 11.33 | 11.33 | +0.02 (+0.18%) | 29,236 |
| 7 Sep 2010 | USD | 11.78 | 11.78 | 11.17 | 11.31 | 11.31 | -0.48 (-4.07%) | 48,260 |
| 6 Sep 2010 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 11.82 | 11.83 | 11.56 | 11.79 | 11.79 | +0.11 (+0.94%) | 28,547 |
| 2 Sep 2010 | USD | 11.55 | 11.72 | 11.35 | 11.68 | 11.68 | +0.13 (+1.13%) | 31,571 |
| 1 Sep 2010 | USD | 11.2 | 11.56 | 11.14 | 11.55 | 11.55 | +0.37 (+3.31%) | 117,093 |
| 31 Aug 2010 | USD | 11.04 | 11.2 | 10.99 | 11.18 | 11.18 | +0.19 (+1.73%) | 46,911 |
| 30 Aug 2010 | USD | 11.11 | 11.13 | 10.93 | 10.99 | 10.99 | -0.19 (-1.70%) | 30,433 |
| 27 Aug 2010 | USD | 11.12 | 11.19 | 10.94 | 11.18 | 11.18 | +0.18 (+1.64%) | 54,892 |
| 26 Aug 2010 | USD | 11.06 | 11.14 | 10.97 | 11 | 11 | +0.01 (+0.09%) | 24,271 |
| 25 Aug 2010 | USD | 10.75 | 11 | 10.75 | 10.99 | 10.99 | +0.19 (+1.76%) | 22,431 |
| 24 Aug 2010 | USD | 10.7 | 10.9 | 10.7 | 10.8 | 10.8 | +0.05 (+0.47%) | 34,452 |
| 23 Aug 2010 | USD | 11.03 | 11.24 | 10.705 | 10.75 | 10.75 | -0.17 (-1.56%) | 39,532 |
| 20 Aug 2010 | USD | 10.79 | 10.96 | 10.69 | 10.92 | 10.92 | +0.115 (+1.06%) | 58,770 |
| 19 Aug 2010 | USD | 11.18 | 11.22 | 10.69 | 10.805 | 10.805 | -0.455 (-4.04%) | 56,257 |
