| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | USD | 11.42 | 11.5 | 11.13 | 11.26 | 11.26 | -0.21 (-1.83%) | 49,381 |
| 17 Aug 2010 | USD | 11.36 | 11.59 | 11.24 | 11.47 | 11.47 | +0.13 (+1.15%) | 42,299 |
| 16 Aug 2010 | USD | 11.1 | 11.35 | 11.1 | 11.34 | 11.34 | +0.17 (+1.52%) | 33,467 |
| 13 Aug 2010 | USD | 11.1 | 11.22 | 11.1 | 11.17 | 11.17 | +0.02 (+0.18%) | 26,949 |
| 12 Aug 2010 | USD | 10.8 | 11.23 | 10.78 | 11.15 | 11.15 | +0.22 (+2.01%) | 50,973 |
| 11 Aug 2010 | USD | 11.52 | 11.52 | 10.62 | 10.93 | 10.93 | -0.74 (-6.34%) | 96,660 |
| 10 Aug 2010 | USD | 11.94 | 12.02 | 11.64 | 11.67 | 11.67 | -0.44 (-3.63%) | 43,341 |
| 9 Aug 2010 | USD | 12.1 | 12.138 | 11.85 | 12.11 | 12.11 | +0.07 (+0.58%) | 11,256 |
| 6 Aug 2010 | USD | 12.15 | 12.21 | 11.8 | 12.04 | 12.04 | -0.21 (-1.71%) | 26,431 |
| 5 Aug 2010 | USD | 12.48 | 12.51 | 12.25 | 12.25 | 12.25 | -0.32 (-2.55%) | 10,878 |
| 4 Aug 2010 | USD | 12.43 | 12.67 | 12.31 | 12.57 | 12.57 | +0.17 (+1.37%) | 28,366 |
| 3 Aug 2010 | USD | 12.5 | 12.7 | 12.4 | 12.4 | 12.4 | -0.18 (-1.43%) | 19,055 |
| 2 Aug 2010 | USD | 12.85 | 12.85 | 12.41 | 12.58 | 12.58 | -0.14 (-1.10%) | 56,104 |
| 30 Jul 2010 | USD | 12.5 | 12.8 | 12.5 | 12.72 | 12.72 | +0.04 (+0.32%) | 20,316 |
| 29 Jul 2010 | USD | 13 | 13 | 12.5 | 12.68 | 12.68 | -0.19 (-1.48%) | 31,200 |
| 28 Jul 2010 | USD | 12.71 | 13 | 12.47 | 12.87 | 12.87 | +0.19 (+1.50%) | 36,627 |
| 27 Jul 2010 | USD | 12.82 | 12.97 | 12.62 | 12.68 | 12.68 | -0.14 (-1.09%) | 34,551 |
| 26 Jul 2010 | USD | 12.71 | 12.82 | 12.535 | 12.82 | 12.82 | +0.11 (+0.87%) | 31,619 |
| 23 Jul 2010 | USD | 12.38 | 12.75 | 12.33 | 12.71 | 12.71 | +0.21 (+1.68%) | 23,014 |
| 22 Jul 2010 | USD | 12.22 | 12.52 | 12.22 | 12.5 | 12.5 | +0.48 (+3.99%) | 54,717 |
| 21 Jul 2010 | USD | 12.5 | 12.5 | 12.02 | 12.02 | 12.02 | -0.41 (-3.30%) | 24,178 |
| 20 Jul 2010 | USD | 11.97 | 12.43 | 11.88 | 12.43 | 12.43 | +0.3 (+2.47%) | 16,704 |
| 19 Jul 2010 | USD | 11.96 | 12.15 | 11.96 | 12.13 | 12.13 | +0.12 (+1.00%) | 15,009 |
| 16 Jul 2010 | USD | 12.38 | 12.58 | 11.98 | 12.01 | 12.01 | -0.5 (-4.00%) | 44,001 |
| 15 Jul 2010 | USD | 12.5 | 12.58 | 12.26 | 12.51 | 12.51 | +0.02 (+0.16%) | 34,001 |
| 14 Jul 2010 | USD | 12.46 | 12.62 | 12.45 | 12.49 | 12.49 | -0.03 (-0.24%) | 38,950 |
| 13 Jul 2010 | USD | 12.43 | 12.62 | 12.43 | 12.52 | 12.52 | +0.25 (+2.04%) | 83,244 |
| 12 Jul 2010 | USD | 12.39 | 12.5 | 12.27 | 12.27 | 12.27 | -0.25 (-2.00%) | 14,392 |
| 9 Jul 2010 | USD | 12.47 | 12.54 | 12.47 | 12.52 | 12.52 | +0.07 (+0.56%) | 23,438 |
| 8 Jul 2010 | USD | 12.57 | 12.57 | 12.3 | 12.45 | 12.45 | -0.05 (-0.40%) | 22,082 |
