Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2010 | USD | 12.15 | 12.51 | 12.15 | 12.5 | 12.5 | +0.43 (+3.56%) | 34,760 |
6 Jul 2010 | USD | 12.39 | 12.44 | 12 | 12.07 | 12.07 | -0.11 (-0.90%) | 26,493 |
5 Jul 2010 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 12.47 | 12.48 | 12.18 | 12.18 | 12.18 | -0.24 (-1.93%) | 17,414 |
1 Jul 2010 | USD | 12.26 | 12.5 | 12.11 | 12.42 | 12.42 | +0.11 (+0.89%) | 24,119 |
30 Jun 2010 | USD | 12.39 | 12.61 | 12.2 | 12.31 | 12.31 | -0.04 (-0.32%) | 24,844 |
29 Jun 2010 | USD | 12.51 | 12.58 | 12.22 | 12.35 | 12.35 | -0.38 (-2.99%) | 33,133 |
28 Jun 2010 | USD | 12.6 | 12.82 | 12.45 | 12.73 | 12.73 | +0.22 (+1.76%) | 26,375 |
25 Jun 2010 | USD | 12.83 | 12.83 | 12.3 | 12.51 | 12.51 | -0.23 (-1.81%) | 256,182 |
24 Jun 2010 | USD | 12.7 | 12.86 | 12.575 | 12.74 | 12.74 | -0.07 (-0.55%) | 12,817 |
23 Jun 2010 | USD | 12.75 | 12.825 | 12.63 | 12.81 | 12.81 | +0.09 (+0.71%) | 17,205 |
22 Jun 2010 | USD | 12.8 | 12.85 | 12.7 | 12.72 | 12.72 | 0.0 (0.0%) | 38,383 |
21 Jun 2010 | USD | 12.91 | 12.91 | 12.68 | 12.72 | 12.72 | -0.08 (-0.63%) | 19,772 |
18 Jun 2010 | USD | 12.82 | 12.82 | 12.69 | 12.8 | 12.8 | +0.07 (+0.55%) | 57,389 |
17 Jun 2010 | USD | 12.9 | 12.9 | 12.7 | 12.73 | 12.73 | -0.07 (-0.55%) | 34,094 |
16 Jun 2010 | USD | 12.52 | 12.89 | 12.52 | 12.8 | 12.8 | +0.18 (+1.43%) | 32,929 |
15 Jun 2010 | USD | 12.62 | 12.75 | 12.37 | 12.62 | 12.62 | +0.08 (+0.64%) | 57,486 |
14 Jun 2010 | USD | 12.65 | 12.85 | 12.44 | 12.54 | 12.54 | -0.04 (-0.32%) | 48,093 |
11 Jun 2010 | USD | 12.47 | 12.61 | 12.35 | 12.58 | 12.58 | +0.13 (+1.04%) | 24,770 |
10 Jun 2010 | USD | 12.37 | 12.54 | 12.28 | 12.45 | 12.45 | +0.24 (+1.97%) | 34,960 |
9 Jun 2010 | USD | 12.28 | 12.44 | 12.14 | 12.21 | 12.21 | 0.0 (0.0%) | 37,698 |
8 Jun 2010 | USD | 12.21 | 12.26 | 11.86 | 12.21 | 12.21 | +0.01 (+0.08%) | 39,527 |
7 Jun 2010 | USD | 12.11 | 12.38 | 12.1 | 12.2 | 12.2 | +0.11 (+0.91%) | 30,817 |
4 Jun 2010 | USD | 12.49 | 12.66 | 12.03 | 12.09 | 12.09 | -0.8 (-6.21%) | 61,779 |
3 Jun 2010 | USD | 12.9 | 13.01 | 12.7475 | 12.89 | 12.89 | -0.06 (-0.46%) | 45,240 |
2 Jun 2010 | USD | 12.44 | 12.95 | 12.15 | 12.95 | 12.95 | +0.56 (+4.52%) | 57,953 |
1 Jun 2010 | USD | 12.42 | 12.89 | 12.31 | 12.39 | 12.39 | -0.15 (-1.20%) | 62,134 |
31 May 2010 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 12.4 | 12.63 | 12.12 | 12.54 | 12.54 | +0.07 (+0.56%) | 152,307 |
27 May 2010 | USD | 12.55 | 12.55 | 11.78 | 12.47 | 12.47 | +0.22 (+1.80%) | 61,054 |