| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | USD | 11.89 | 12.53 | 11.8 | 12.25 | 12.25 | +0.09 (+0.74%) | 77,390 |
| 25 May 2010 | USD | 11.92 | 12.23 | 11.62 | 12.16 | 12.16 | +0.06 (+0.50%) | 51,768 |
| 24 May 2010 | USD | 12.35 | 12.66 | 12 | 12.1 | 12.1 | -0.22 (-1.79%) | 41,383 |
| 21 May 2010 | USD | 12.11 | 12.52 | 12.09 | 12.32 | 12.32 | +0.07 (+0.57%) | 64,019 |
| 20 May 2010 | USD | 12.68 | 12.96 | 12.23 | 12.25 | 12.25 | -0.7 (-5.41%) | 78,059 |
| 19 May 2010 | USD | 12.94 | 13.12 | 12.67 | 12.95 | 12.95 | -0.08 (-0.61%) | 48,675 |
| 18 May 2010 | USD | 13.32 | 13.32 | 13 | 13.03 | 13.03 | -0.18 (-1.36%) | 31,268 |
| 17 May 2010 | USD | 13.1 | 13.3 | 12.88 | 13.21 | 13.21 | +0.22 (+1.69%) | 35,768 |
| 14 May 2010 | USD | 12.96 | 13.13 | 12.61 | 12.99 | 12.99 | -0.05 (-0.38%) | 38,066 |
| 13 May 2010 | USD | 12.98 | 13.09 | 12.63 | 13.04 | 13.04 | -0.02 (-0.15%) | 25,820 |
| 12 May 2010 | USD | 12.75 | 13.15 | 12.54 | 13.06 | 13.06 | +0.31 (+2.43%) | 56,700 |
| 11 May 2010 | USD | 12.37 | 12.84 | 12.24 | 12.75 | 12.75 | +0.21 (+1.67%) | 44,667 |
| 10 May 2010 | USD | 12.1 | 12.62 | 12.1 | 12.54 | 12.54 | +0.89 (+7.64%) | 60,284 |
| 7 May 2010 | USD | 12.21 | 12.39 | 11.51 | 11.65 | 11.65 | -0.53 (-4.35%) | 50,403 |
| 6 May 2010 | USD | 12.62 | 13.09 | 12.18 | 12.18 | 12.18 | -0.49 (-3.87%) | 36,229 |
| 5 May 2010 | USD | 12.85 | 12.85 | 12.64 | 12.67 | 12.67 | -0.29 (-2.24%) | 25,638 |
| 4 May 2010 | USD | 12.81 | 13.1 | 12.6 | 12.96 | 12.96 | -0.06 (-0.46%) | 42,132 |
| 3 May 2010 | USD | 12.65 | 13.17 | 12.5 | 13.02 | 13.02 | +0.44 (+3.50%) | 25,762 |
| 30 Apr 2010 | USD | 13.05 | 13.14 | 12.58 | 12.58 | 12.58 | -0.51 (-3.90%) | 24,545 |
| 29 Apr 2010 | USD | 12.93 | 13.2 | 12.68 | 13.09 | 13.09 | +0.23 (+1.79%) | 20,621 |
| 28 Apr 2010 | USD | 12.91 | 13.11 | 12.8 | 12.86 | 12.86 | +0.05 (+0.39%) | 13,732 |
| 27 Apr 2010 | USD | 12.87 | 12.8895 | 12.57 | 12.81 | 12.81 | -0.07 (-0.54%) | 33,476 |
| 26 Apr 2010 | USD | 13.14 | 13.19 | 12.81 | 12.88 | 12.88 | -0.31 (-2.35%) | 21,440 |
| 23 Apr 2010 | USD | 12.95 | 13.22 | 12.771 | 13.19 | 13.19 | +0.19 (+1.46%) | 23,091 |
| 22 Apr 2010 | USD | 12.55 | 13 | 12.55 | 13 | 13 | +0.32 (+2.52%) | 24,943 |
| 21 Apr 2010 | USD | 12.7 | 12.75 | 12.52 | 12.68 | 12.68 | -0.06 (-0.47%) | 31,489 |
| 20 Apr 2010 | USD | 12.76 | 12.8 | 12.39 | 12.74 | 12.74 | -0.04 (-0.31%) | 10,336 |
| 19 Apr 2010 | USD | 12.65 | 12.85 | 12.6 | 12.78 | 12.78 | +0.05 (+0.39%) | 11,973 |
| 16 Apr 2010 | USD | 12.93 | 12.93 | 12.44 | 12.73 | 12.73 | -0.22 (-1.70%) | 35,770 |
| 15 Apr 2010 | USD | 12.91 | 12.99 | 12.65 | 12.95 | 12.95 | -0.04 (-0.31%) | 39,662 |
