Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2010 | USD | 12.39 | 13.01 | 12.34 | 12.99 | 12.99 | +0.62 (+5.01%) | 37,225 |
13 Apr 2010 | USD | 12.51 | 12.51 | 12.11 | 12.37 | 12.37 | -0.14 (-1.12%) | 27,836 |
12 Apr 2010 | USD | 12.77 | 12.79 | 12.48 | 12.51 | 12.51 | -0.29 (-2.27%) | 46,959 |
9 Apr 2010 | USD | 12.92 | 13.05 | 12.76 | 12.8 | 12.8 | -0.16 (-1.23%) | 23,611 |
8 Apr 2010 | USD | 13.12 | 13.12 | 12.94 | 12.96 | 12.96 | -0.24 (-1.82%) | 14,892 |
7 Apr 2010 | USD | 13.23 | 13.42 | 13.13 | 13.2 | 13.2 | -0.18 (-1.35%) | 32,637 |
6 Apr 2010 | USD | 12.9 | 13.52 | 12.9 | 13.38 | 13.38 | +0.37 (+2.84%) | 31,496 |
5 Apr 2010 | USD | 12.85 | 13.1 | 12.65 | 13.01 | 13.01 | +0.22 (+1.72%) | 56,320 |
2 Apr 2010 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 12.61 | 12.79 | 12.54 | 12.79 | 12.79 | +0.25 (+1.99%) | 30,790 |
31 Mar 2010 | USD | 12.7 | 13 | 12.52 | 12.54 | 12.54 | -0.26 (-2.03%) | 71,167 |
30 Mar 2010 | USD | 12.61 | 12.82 | 12.61 | 12.8 | 12.8 | +0.13 (+1.03%) | 30,202 |
29 Mar 2010 | USD | 12.93 | 12.93 | 12.42 | 12.67 | 12.67 | -0.27 (-2.09%) | 47,691 |
26 Mar 2010 | USD | 12.99 | 13 | 12.9 | 12.94 | 12.94 | -0.04 (-0.31%) | 24,682 |
25 Mar 2010 | USD | 13.02 | 13.05 | 12.89 | 12.98 | 12.98 | +0.05 (+0.39%) | 46,620 |
24 Mar 2010 | USD | 12.91 | 13.08 | 12.89 | 12.93 | 12.93 | -0.06 (-0.46%) | 44,432 |
23 Mar 2010 | USD | 12.9 | 13.02 | 12.86 | 12.99 | 12.99 | +0.06 (+0.46%) | 41,636 |
22 Mar 2010 | USD | 12.88 | 12.955 | 12.85 | 12.93 | 12.93 | -0.02 (-0.15%) | 44,796 |
19 Mar 2010 | USD | 12.91 | 13 | 12.84 | 12.95 | 12.95 | +0.08 (+0.62%) | 60,517 |
18 Mar 2010 | USD | 12.86 | 12.93 | 12.85 | 12.87 | 12.87 | -0.06 (-0.46%) | 23,380 |
17 Mar 2010 | USD | 12.99 | 12.99 | 12.88 | 12.93 | 12.93 | -0.02 (-0.15%) | 29,528 |
16 Mar 2010 | USD | 12.92 | 12.99 | 12.86 | 12.95 | 12.95 | +0.01 (+0.08%) | 39,252 |
15 Mar 2010 | USD | 12.92 | 12.95 | 12.82 | 12.94 | 12.94 | +0.04 (+0.31%) | 21,628 |
12 Mar 2010 | USD | 12.98 | 12.98 | 12.86 | 12.9 | 12.9 | -0.08 (-0.62%) | 39,442 |
11 Mar 2010 | USD | 12.88 | 13 | 12.88 | 12.98 | 12.98 | -0.01 (-0.08%) | 26,610 |
10 Mar 2010 | USD | 12.93 | 13 | 12.75 | 12.99 | 12.99 | 0.0 (0.0%) | 45,986 |
9 Mar 2010 | USD | 12.98 | 13 | 12.95 | 12.99 | 12.99 | +0.02 (+0.15%) | 56,012 |
8 Mar 2010 | USD | 13.1 | 13.13 | 12.93 | 12.97 | 12.97 | -0.24 (-1.82%) | 56,843 |
5 Mar 2010 | USD | 12.87 | 13.2299 | 12.75 | 13.21 | 13.21 | +0.37 (+2.88%) | 36,838 |
4 Mar 2010 | USD | 12.61 | 12.84 | 12.22 | 12.84 | 12.84 | +0.29 (+2.31%) | 25,688 |