| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 12.17 | 12.65 | 12.17 | 12.55 | 12.55 | +0.36 (+2.95%) | 40,801 |
| 2 Mar 2010 | USD | 12 | 12.19 | 11.82 | 12.19 | 12.19 | +0.22 (+1.84%) | 28,309 |
| 1 Mar 2010 | USD | 11.7 | 11.97 | 11.68 | 11.97 | 11.97 | +0.27 (+2.31%) | 41,026 |
| 26 Feb 2010 | USD | 11.71 | 11.72 | 11.3215 | 11.7 | 11.7 | -0.04 (-0.34%) | 78,758 |
| 25 Feb 2010 | USD | 11.59 | 11.8 | 11.55 | 11.74 | 11.74 | +0.02 (+0.17%) | 36,750 |
| 24 Feb 2010 | USD | 11.65 | 11.77 | 11.56 | 11.72 | 11.72 | +0.09 (+0.77%) | 35,379 |
| 23 Feb 2010 | USD | 11.66 | 11.85 | 11.62 | 11.63 | 11.63 | -0.08 (-0.68%) | 24,585 |
| 22 Feb 2010 | USD | 11.72 | 11.74 | 11.61 | 11.71 | 11.71 | +0.09 (+0.77%) | 20,194 |
| 19 Feb 2010 | USD | 11.72 | 11.74 | 11.59 | 11.62 | 11.62 | -0.09 (-0.77%) | 50,050 |
| 18 Feb 2010 | USD | 11.72 | 11.94 | 11.61 | 11.71 | 11.71 | -0.02 (-0.17%) | 92,842 |
| 17 Feb 2010 | USD | 11.72 | 11.75 | 11.64 | 11.73 | 11.73 | +0.04 (+0.34%) | 47,087 |
| 16 Feb 2010 | USD | 11.74 | 11.74 | 11.48 | 11.69 | 11.69 | +0.01 (+0.09%) | 98,836 |
| 15 Feb 2010 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 11.63 | 11.7 | 11.54 | 11.68 | 11.68 | -0.05 (-0.43%) | 126,495 |
| 11 Feb 2010 | USD | 11.61 | 11.8 | 11.42 | 11.73 | 11.73 | +0.09 (+0.77%) | 56,529 |
| 10 Feb 2010 | USD | 11.93 | 11.95 | 11.6 | 11.64 | 11.64 | -0.36 (-3%) | 64,143 |
| 9 Feb 2010 | USD | 11.98 | 12.05 | 11.78 | 12 | 12 | +0.12 (+1.01%) | 14,245 |
| 8 Feb 2010 | USD | 11.92 | 12.1 | 11.86 | 11.88 | 11.88 | -0.24 (-1.98%) | 16,515 |
| 5 Feb 2010 | USD | 11.84 | 12.12 | 11.81 | 12.12 | 12.12 | +0.27 (+2.28%) | 23,610 |
| 4 Feb 2010 | USD | 11.86 | 11.99 | 11.7 | 11.85 | 11.85 | -0.06 (-0.50%) | 30,396 |
| 3 Feb 2010 | USD | 11.9 | 11.97 | 11.9 | 11.91 | 11.91 | 0.0 (0.0%) | 18,193 |
| 2 Feb 2010 | USD | 11.93 | 11.95 | 11.88 | 11.91 | 11.91 | -0.05 (-0.42%) | 34,999 |
| 1 Feb 2010 | USD | 11.86 | 11.96 | 11.59 | 11.96 | 11.96 | +0.11 (+0.93%) | 37,160 |
| 29 Jan 2010 | USD | 11.83 | 11.89 | 11.54 | 11.85 | 11.85 | +0.23 (+1.98%) | 42,585 |
| 28 Jan 2010 | USD | 11.89 | 11.89 | 11.46 | 11.62 | 11.62 | -0.27 (-2.27%) | 22,165 |
| 27 Jan 2010 | USD | 11.52 | 11.94 | 11.5 | 11.89 | 11.89 | +0.34 (+2.94%) | 14,725 |
| 26 Jan 2010 | USD | 11.77 | 11.85 | 11.45 | 11.55 | 11.55 | -0.29 (-2.45%) | 21,772 |
| 25 Jan 2010 | USD | 11.89 | 12.03 | 11.73 | 11.84 | 11.84 | +0.08 (+0.68%) | 9,637 |
| 22 Jan 2010 | USD | 11.83 | 11.86 | 11.69 | 11.76 | 11.76 | +0.01 (+0.09%) | 25,021 |
| 21 Jan 2010 | USD | 12.02 | 12.02 | 11.7 | 11.75 | 11.75 | -0.22 (-1.84%) | 29,383 |
