| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2010 | USD | 11.92 | 12.12 | 11.69 | 11.97 | 11.97 | -0.03 (-0.25%) | 30,038 |
| 19 Jan 2010 | USD | 11.99 | 12.03 | 11.81 | 12 | 12 | +0.05 (+0.42%) | 24,322 |
| 18 Jan 2010 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 12.11 | 12.11 | 11.71 | 11.95 | 11.95 | -0.1 (-0.83%) | 43,088 |
| 14 Jan 2010 | USD | 11.88 | 12.1 | 11.88 | 12.05 | 12.05 | +0.19 (+1.60%) | 8,067 |
| 13 Jan 2010 | USD | 11.88 | 11.97 | 11.8 | 11.86 | 11.86 | +0.02 (+0.17%) | 22,212 |
| 12 Jan 2010 | USD | 11.79 | 11.89 | 11.74 | 11.84 | 11.84 | -0.05 (-0.42%) | 17,880 |
| 11 Jan 2010 | USD | 11.95 | 12 | 11.62 | 11.89 | 11.89 | +0.01 (+0.08%) | 17,439 |
| 8 Jan 2010 | USD | 11.75 | 11.97 | 11.71 | 11.88 | 11.88 | +0.1 (+0.85%) | 11,711 |
| 7 Jan 2010 | USD | 11.8 | 11.8 | 11.65 | 11.78 | 11.78 | +0.11 (+0.94%) | 24,925 |
| 6 Jan 2010 | USD | 11.78 | 12.01 | 11.66 | 11.67 | 11.67 | -0.09 (-0.77%) | 41,499 |
| 5 Jan 2010 | USD | 11.85 | 11.94 | 11.76 | 11.76 | 11.76 | -0.08 (-0.68%) | 51,721 |
| 4 Jan 2010 | USD | 11.86 | 11.89 | 11.61 | 11.84 | 11.84 | +0.14 (+1.20%) | 34,298 |
| 1 Jan 2010 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 11.96 | 11.97 | 11.7 | 11.7 | 11.7 | -0.26 (-2.17%) | 33,250 |
| 30 Dec 2009 | USD | 11.86 | 11.9799 | 11.81 | 11.96 | 11.96 | +0.09 (+0.76%) | 31,138 |
| 29 Dec 2009 | USD | 11.93 | 11.98 | 11.87 | 11.87 | 11.87 | -0.01 (-0.08%) | 10,316 |
| 28 Dec 2009 | USD | 11.95 | 12.03 | 11.78 | 11.88 | 11.88 | -0.07 (-0.59%) | 6,832 |
| 25 Dec 2009 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 11.99 | 12.03 | 11.95 | 11.95 | 11.95 | -0.01 (-0.08%) | 6,545 |
| 23 Dec 2009 | USD | 12.01 | 12.03 | 11.82 | 11.96 | 11.96 | -0.01 (-0.08%) | 52,390 |
| 22 Dec 2009 | USD | 11.98 | 12.08 | 11.56 | 11.97 | 11.97 | +0.02 (+0.17%) | 19,512 |
| 21 Dec 2009 | USD | 11.93 | 12.1 | 11.79 | 11.95 | 11.95 | +0.05 (+0.42%) | 27,457 |
| 18 Dec 2009 | USD | 11.93 | 11.93 | 11.79 | 11.9 | 11.9 | +0.1 (+0.85%) | 96,628 |
| 17 Dec 2009 | USD | 11.87 | 12.01 | 11.77 | 11.8 | 11.8 | -0.11 (-0.92%) | 16,417 |
| 16 Dec 2009 | USD | 11.83 | 12.15 | 11.7 | 11.91 | 11.91 | +0.21 (+1.79%) | 60,176 |
| 15 Dec 2009 | USD | 12.29 | 12.29 | 11.7 | 11.7 | 11.7 | -0.69 (-5.57%) | 50,697 |
| 14 Dec 2009 | USD | 12.22 | 12.56 | 12.22 | 12.39 | 12.39 | +0.22 (+1.81%) | 18,854 |
| 11 Dec 2009 | USD | 12.1 | 12.5 | 11.98 | 12.17 | 12.17 | +0.17 (+1.42%) | 11,427 |
| 10 Dec 2009 | USD | 12.27 | 12.4 | 11.77 | 12 | 12 | -0.24 (-1.96%) | 24,042 |
