| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | USD | 12.31 | 12.48 | 12.22 | 12.24 | 12.24 | -0.05 (-0.41%) | 22,760 |
| 27 Oct 2009 | USD | 12.16 | 12.46 | 12.16 | 12.29 | 12.29 | +0.13 (+1.07%) | 16,207 |
| 26 Oct 2009 | USD | 12.2 | 12.47 | 12.13 | 12.16 | 12.16 | -0.04 (-0.33%) | 17,516 |
| 23 Oct 2009 | USD | 12.25 | 12.33 | 12.09 | 12.2 | 12.2 | -0.05 (-0.41%) | 21,940 |
| 22 Oct 2009 | USD | 12.19 | 12.3 | 12.13 | 12.25 | 12.25 | +0.08 (+0.66%) | 21,191 |
| 21 Oct 2009 | USD | 12.4 | 12.52 | 12.13 | 12.17 | 12.17 | -0.27 (-2.17%) | 61,326 |
| 20 Oct 2009 | USD | 12.65 | 12.68 | 12.44 | 12.44 | 12.44 | -0.13 (-1.03%) | 22,288 |
| 19 Oct 2009 | USD | 12.84 | 12.86 | 12.52 | 12.57 | 12.57 | -0.19 (-1.49%) | 33,673 |
| 16 Oct 2009 | USD | 12.77 | 12.91 | 12.74 | 12.76 | 12.76 | -0.05 (-0.39%) | 36,405 |
| 15 Oct 2009 | USD | 12.93 | 13.06 | 12.76 | 12.81 | 12.81 | -0.2 (-1.54%) | 25,731 |
| 14 Oct 2009 | USD | 12.9 | 13.06 | 12.9 | 13.01 | 13.01 | +0.15 (+1.17%) | 27,018 |
| 13 Oct 2009 | USD | 12.88 | 13.1 | 12.81 | 12.86 | 12.86 | -0.06 (-0.46%) | 13,720 |
| 12 Oct 2009 | USD | 13.2 | 13.2 | 12.9 | 12.92 | 12.92 | -0.3 (-2.27%) | 19,776 |
| 9 Oct 2009 | USD | 13.08 | 13.29 | 13.08 | 13.22 | 13.22 | +0.13 (+0.99%) | 29,974 |
| 8 Oct 2009 | USD | 13.53 | 13.62 | 13.06 | 13.09 | 13.09 | -0.4 (-2.97%) | 68,907 |
| 7 Oct 2009 | USD | 13.4 | 13.59 | 13.19 | 13.49 | 13.49 | 0.0 (0.0%) | 17,970 |
| 6 Oct 2009 | USD | 13.63 | 13.63 | 13.35 | 13.49 | 13.49 | -0.05 (-0.37%) | 26,261 |
| 5 Oct 2009 | USD | 13.19 | 13.61 | 13.19 | 13.54 | 13.54 | +0.37 (+2.81%) | 32,710 |
| 2 Oct 2009 | USD | 13.05 | 13.35 | 13.01 | 13.17 | 13.17 | +0.01 (+0.08%) | 50,195 |
| 1 Oct 2009 | USD | 13.18 | 13.61 | 13.06 | 13.16 | 13.16 | -0.05 (-0.38%) | 53,995 |
| 30 Sep 2009 | USD | 13.58 | 13.71 | 13.06 | 13.21 | 13.21 | -0.29 (-2.15%) | 44,874 |
| 29 Sep 2009 | USD | 13.65 | 13.74 | 13.42 | 13.5 | 13.5 | -0.18 (-1.32%) | 22,342 |
| 28 Sep 2009 | USD | 13.24 | 13.75 | 13.24 | 13.68 | 13.68 | +0.5 (+3.79%) | 34,687 |
| 25 Sep 2009 | USD | 12.9 | 13.24 | 12.75 | 13.18 | 13.18 | +0.2 (+1.54%) | 28,579 |
| 24 Sep 2009 | USD | 13.13 | 13.13 | 12.89 | 12.98 | 12.98 | -0.14 (-1.07%) | 15,652 |
| 23 Sep 2009 | USD | 13.04 | 13.21 | 12.87 | 13.12 | 13.12 | +0.07 (+0.54%) | 22,096 |
| 22 Sep 2009 | USD | 13.03 | 13.1 | 12.86 | 13.05 | 13.05 | +0.12 (+0.93%) | 16,122 |
| 21 Sep 2009 | USD | 12.84 | 13.05 | 12.84 | 12.93 | 12.93 | -0.05 (-0.39%) | 8,224 |
| 18 Sep 2009 | USD | 12.86 | 13.05 | 12.81 | 12.98 | 12.98 | +0.13 (+1.01%) | 61,197 |
| 17 Sep 2009 | USD | 12.74 | 12.9 | 12.7 | 12.85 | 12.85 | +0.15 (+1.18%) | 15,035 |
