| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 16.08 | 16.08 | 15.81 | 15.84 | 15.84 | -0.19 (-1.19%) | 7,700 |
| 13 Apr 2023 | USD | 15.86 | 16.09 | 15.85 | 16.03 | 16.03 | +0.08 (+0.50%) | 7,600 |
| 12 Apr 2023 | USD | 16 | 16.05 | 15.92 | 15.95 | 15.95 | -0.06 (-0.37%) | 6,200 |
| 11 Apr 2023 | USD | 15.83 | 16.11 | 15.8 | 16.01 | 16.01 | +0.1 (+0.63%) | 14,300 |
| 10 Apr 2023 | USD | 15.81 | 16.08 | 15.73 | 15.91 | 15.91 | +0.1 (+0.63%) | 6,600 |
| 6 Apr 2023 | USD | 15.82 | 16.01 | 15.81 | 15.81 | 15.81 | -0.08 (-0.50%) | 7,000 |
| 5 Apr 2023 | USD | 15.84 | 16.03 | 15.72 | 15.89 | 15.89 | -0.02 (-0.13%) | 8,300 |
| 4 Apr 2023 | USD | 16.01 | 16.06 | 15.74 | 15.91 | 15.91 | -0.17 (-1.06%) | 6,900 |
| 3 Apr 2023 | USD | 15.91 | 16.23 | 15.77 | 16.08 | 16.08 | +0.36 (+2.29%) | 9,300 |
| 31 Mar 2023 | USD | 15.64 | 15.99 | 15.47 | 15.72 | 15.72 | +0.25 (+1.62%) | 12,900 |
| 30 Mar 2023 | USD | 15.67 | 15.67 | 15.47 | 15.47 | 15.47 | -0.13 (-0.83%) | 11,000 |
| 29 Mar 2023 | USD | 15.25 | 16.23 | 15.25 | 15.6 | 15.6 | -0.19 (-1.20%) | 11,500 |
| 28 Mar 2023 | USD | 16 | 16 | 15.49 | 15.79 | 15.79 | -0.21 (-1.31%) | 8,900 |
| 27 Mar 2023 | USD | 15.88 | 16.39 | 15.88 | 16 | 16 | +0.3 (+1.91%) | 5,800 |
| 24 Mar 2023 | USD | 15.35 | 16.08 | 15.34 | 15.7 | 15.7 | +0.49 (+3.22%) | 19,800 |
| 23 Mar 2023 | USD | 15.77 | 16.22 | 15.1 | 15.21 | 15.21 | -0.5 (-3.18%) | 19,400 |
| 22 Mar 2023 | USD | 16.26 | 16.26 | 15.71 | 15.71 | 15.71 | -0.65 (-3.97%) | 16,300 |
| 21 Mar 2023 | USD | 15.89 | 16.47 | 15.89 | 16.36 | 16.36 | +0.54 (+3.41%) | 11,100 |
| 20 Mar 2023 | USD | 16.26 | 16.5 | 15.82 | 15.82 | 15.82 | -0.29 (-1.80%) | 15,400 |
| 17 Mar 2023 | USD | 17.22 | 17.28 | 16.11 | 16.11 | 16.11 | -1.12 (-6.50%) | 28,800 |
| 16 Mar 2023 | USD | 16.24 | 17.23 | 16.12 | 17.23 | 17.23 | +0.94 (+5.77%) | 35,600 |
| 15 Mar 2023 | USD | 17.38 | 17.38 | 16.07 | 16.29 | 16.29 | -1.17 (-6.70%) | 35,600 |
| 14 Mar 2023 | USD | 17.39 | 18.49 | 17.39 | 17.46 | 17.46 | +0.32 (+1.87%) | 22,500 |
| 13 Mar 2023 | USD | 18.52 | 18.69 | 16.62 | 17.14 | 17.14 | -1.55 (-8.29%) | 32,500 |
| 10 Mar 2023 | USD | 18.51 | 18.78 | 18.08 | 18.69 | 18.69 | -0.15 (-0.80%) | 26,100 |
| 9 Mar 2023 | USD | 18.86 | 18.87 | 18.64 | 18.84 | 18.84 | -0.15 (-0.79%) | 39,000 |
| 8 Mar 2023 | USD | 18.76 | 18.99 | 18.76 | 18.99 | 18.99 | +0.04 (+0.21%) | 9,500 |
| 7 Mar 2023 | USD | 19.02 | 19.02 | 18.83 | 18.95 | 18.95 | 0.0 (0.0%) | 28,900 |
| 6 Mar 2023 | USD | 19 | 19 | 18.74 | 18.95 | 18.95 | -0.15 (-0.79%) | 11,000 |
| 3 Mar 2023 | USD | 19.35 | 19.35 | 19.08 | 19.1 | 19.1 | -0.36 (-1.85%) | 31,300 |
