| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2009 | USD | 12.5 | 12.74 | 12.44 | 12.72 | 12.72 | +0.16 (+1.27%) | 19,084 |
| 14 Sep 2009 | USD | 12.61 | 12.65 | 12.38 | 12.56 | 12.56 | -0.1 (-0.79%) | 13,353 |
| 11 Sep 2009 | USD | 12.84 | 12.935 | 12.66 | 12.66 | 12.66 | -0.26 (-2.01%) | 20,899 |
| 10 Sep 2009 | USD | 12.89 | 12.93 | 12.5504 | 12.92 | 12.92 | +0.05 (+0.39%) | 25,650 |
| 9 Sep 2009 | USD | 12.58 | 12.94 | 12.49 | 12.87 | 12.87 | +0.25 (+1.98%) | 17,237 |
| 8 Sep 2009 | USD | 12.66 | 12.7 | 12.46 | 12.62 | 12.62 | -0.08 (-0.63%) | 18,183 |
| 7 Sep 2009 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 12.5 | 12.71 | 12.5 | 12.7 | 12.7 | +0.13 (+1.03%) | 36,611 |
| 3 Sep 2009 | USD | 12.55 | 12.7 | 12.27 | 12.57 | 12.57 | +0.04 (+0.32%) | 39,436 |
| 2 Sep 2009 | USD | 12.5 | 12.82 | 12.44 | 12.53 | 12.53 | -0.03 (-0.24%) | 27,599 |
| 1 Sep 2009 | USD | 13.03 | 13.15 | 12.5 | 12.56 | 12.56 | -0.1 (-0.79%) | 41,516 |
| 31 Aug 2009 | USD | 13.18 | 13.35 | 12.61 | 12.66 | 12.66 | -0.6 (-4.52%) | 91,538 |
| 28 Aug 2009 | USD | 13.5 | 13.52 | 13.2 | 13.26 | 13.26 | -0.17 (-1.27%) | 26,718 |
| 27 Aug 2009 | USD | 13.49 | 13.55 | 13.3 | 13.43 | 13.43 | -0.07 (-0.52%) | 28,241 |
| 26 Aug 2009 | USD | 13.57 | 13.57 | 13.36 | 13.5 | 13.5 | -0.15 (-1.10%) | 20,984 |
| 25 Aug 2009 | USD | 13.74 | 13.74 | 13.53 | 13.65 | 13.65 | -0.04 (-0.29%) | 20,123 |
| 24 Aug 2009 | USD | 13.6 | 13.73 | 13.54 | 13.69 | 13.69 | +0.15 (+1.11%) | 18,441 |
| 21 Aug 2009 | USD | 13.68 | 13.68 | 13.48 | 13.54 | 13.54 | +0.04 (+0.30%) | 68,096 |
| 20 Aug 2009 | USD | 13.5 | 13.67 | 13.45 | 13.5 | 13.5 | +0.01 (+0.07%) | 61,453 |
| 19 Aug 2009 | USD | 13.45 | 13.59 | 13.361 | 13.49 | 13.49 | +0.03 (+0.22%) | 49,811 |
| 18 Aug 2009 | USD | 13.5 | 13.52 | 13.35 | 13.46 | 13.46 | -0.01 (-0.07%) | 77,655 |
| 17 Aug 2009 | USD | 13.47 | 13.61 | 13.36 | 13.47 | 13.47 | -0.1 (-0.74%) | 35,778 |
| 14 Aug 2009 | USD | 13.75 | 13.75 | 13.35 | 13.57 | 13.57 | -0.18 (-1.31%) | 41,248 |
| 13 Aug 2009 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | +0.1 (+0.73%) | 34,547 |
| 12 Aug 2009 | USD | 13.575 | 13.78 | 13.575 | 13.65 | 13.65 | +0.11 (+0.81%) | 38,183 |
| 11 Aug 2009 | USD | 13.61 | 13.63 | 13.29 | 13.54 | 13.54 | -0.18 (-1.31%) | 55,631 |
| 10 Aug 2009 | USD | 13.5 | 13.87 | 13.35 | 13.72 | 13.72 | +0.13 (+0.96%) | 43,157 |
| 7 Aug 2009 | USD | 13.55 | 13.79 | 13.26 | 13.59 | 13.59 | +0.21 (+1.57%) | 39,338 |
| 6 Aug 2009 | USD | 13.52 | 13.54 | 13.33 | 13.38 | 13.38 | -0.12 (-0.89%) | 23,060 |
| 5 Aug 2009 | USD | 13.53 | 13.59 | 13.42 | 13.5 | 13.5 | -0.06 (-0.44%) | 39,080 |
