| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2009 | USD | 13.45 | 13.7 | 13.45 | 13.56 | 13.56 | -0.02 (-0.15%) | 21,445 |
| 3 Aug 2009 | USD | 13.48 | 13.66 | 13.44 | 13.58 | 13.58 | +0.11 (+0.82%) | 49,124 |
| 31 Jul 2009 | USD | 13.48 | 13.75 | 13.44 | 13.47 | 13.47 | -0.09 (-0.66%) | 35,643 |
| 30 Jul 2009 | USD | 13.67 | 13.75 | 13.39 | 13.56 | 13.56 | +0.1 (+0.74%) | 50,356 |
| 29 Jul 2009 | USD | 13.44 | 13.5 | 13.37 | 13.46 | 13.46 | -0.05 (-0.37%) | 11,066 |
| 28 Jul 2009 | USD | 13.4 | 13.62 | 13.31 | 13.51 | 13.51 | +0.03 (+0.22%) | 26,983 |
| 27 Jul 2009 | USD | 13.39 | 13.66 | 13.39 | 13.48 | 13.48 | +0.03 (+0.22%) | 14,448 |
| 24 Jul 2009 | USD | 13.47 | 13.67 | 13.34 | 13.45 | 13.45 | -0.15 (-1.10%) | 31,162 |
| 23 Jul 2009 | USD | 13.41 | 13.7 | 13.35 | 13.6 | 13.6 | +0.14 (+1.04%) | 47,622 |
| 22 Jul 2009 | USD | 13.37 | 13.53 | 13.25 | 13.46 | 13.46 | -0.07 (-0.52%) | 72,668 |
| 21 Jul 2009 | USD | 13.68 | 13.69 | 13.41 | 13.53 | 13.53 | -0.12 (-0.88%) | 35,749 |
| 20 Jul 2009 | USD | 13.75 | 13.75 | 13.47 | 13.65 | 13.65 | -0.07 (-0.51%) | 21,033 |
| 17 Jul 2009 | USD | 13.82 | 13.82 | 13.47 | 13.72 | 13.72 | -0.03 (-0.22%) | 49,285 |
| 16 Jul 2009 | USD | 13.74 | 13.75 | 13.41 | 13.75 | 13.75 | -0.1 (-0.72%) | 31,161 |
| 15 Jul 2009 | USD | 13.87 | 13.95 | 13.41 | 13.85 | 13.85 | +0.13 (+0.95%) | 36,838 |
| 14 Jul 2009 | USD | 13.85 | 13.94 | 13.67 | 13.72 | 13.72 | -0.18 (-1.29%) | 34,369 |
| 13 Jul 2009 | USD | 13.51 | 13.96 | 13.37 | 13.9 | 13.9 | +0.41 (+3.04%) | 83,003 |
| 10 Jul 2009 | USD | 13.38 | 13.55 | 13.3 | 13.49 | 13.49 | +0.03 (+0.22%) | 111,717 |
| 9 Jul 2009 | USD | 13.45 | 13.54 | 13.21 | 13.46 | 13.46 | +0.11 (+0.82%) | 34,238 |
| 8 Jul 2009 | USD | 13.4 | 13.7 | 13.2 | 13.35 | 13.35 | +0.05 (+0.38%) | 119,197 |
| 7 Jul 2009 | USD | 13.59 | 13.77 | 13.29 | 13.3 | 13.3 | -0.22 (-1.63%) | 54,261 |
| 6 Jul 2009 | USD | 13.35 | 13.92 | 13.35 | 13.52 | 13.52 | +0.07 (+0.52%) | 58,350 |
| 3 Jul 2009 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 13.59 | 13.61 | 13.26 | 13.45 | 13.45 | -0.32 (-2.32%) | 60,979 |
| 1 Jul 2009 | USD | 13.79 | 13.96 | 13.54 | 13.77 | 13.77 | +0.1 (+0.73%) | 73,774 |
| 30 Jun 2009 | USD | 13.37 | 13.72 | 13.3 | 13.67 | 13.67 | +0.21 (+1.56%) | 63,142 |
| 29 Jun 2009 | USD | 13.52 | 13.69 | 13.05 | 13.46 | 13.46 | -0.04 (-0.30%) | 121,864 |
| 26 Jun 2009 | USD | 13.25 | 13.68 | 13.21 | 13.5 | 13.5 | +0.13 (+0.97%) | 370,883 |
| 25 Jun 2009 | USD | 13.24 | 13.39 | 12.95 | 13.37 | 13.37 | +0.37 (+2.85%) | 28,288 |
| 24 Jun 2009 | USD | 13 | 13.04 | 12.9 | 13 | 13 | +0.04 (+0.31%) | 50,570 |
