| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2009 | USD | 13.1 | 13.1 | 12.86 | 12.96 | 12.96 | -0.04 (-0.31%) | 31,711 |
| 22 Jun 2009 | USD | 13.01 | 13.14 | 12.94 | 13 | 13 | -0.15 (-1.14%) | 68,061 |
| 19 Jun 2009 | USD | 13.46 | 13.46 | 13 | 13.15 | 13.15 | -0.16 (-1.20%) | 85,107 |
| 18 Jun 2009 | USD | 13.32 | 13.45 | 13.22 | 13.31 | 13.31 | -0.01 (-0.08%) | 15,602 |
| 17 Jun 2009 | USD | 12.83 | 13.44 | 12.83 | 13.32 | 13.32 | +0.5 (+3.90%) | 35,029 |
| 16 Jun 2009 | USD | 13.07 | 13.15 | 12.75 | 12.82 | 12.82 | -0.1 (-0.77%) | 15,156 |
| 15 Jun 2009 | USD | 13.06 | 13.06 | 12.77 | 12.92 | 12.92 | -0.27 (-2.05%) | 33,747 |
| 12 Jun 2009 | USD | 13.14 | 13.19 | 12.97 | 13.19 | 13.19 | -0.02 (-0.15%) | 18,605 |
| 11 Jun 2009 | USD | 13.07 | 13.53 | 13.07 | 13.21 | 13.21 | +0.22 (+1.69%) | 28,322 |
| 10 Jun 2009 | USD | 13.61 | 13.79 | 12.92 | 12.99 | 12.99 | -0.46 (-3.42%) | 44,733 |
| 9 Jun 2009 | USD | 13.73 | 13.76 | 13.45 | 13.45 | 13.45 | -0.23 (-1.68%) | 18,172 |
| 8 Jun 2009 | USD | 13.73 | 13.84 | 13.47 | 13.68 | 13.68 | +0.05 (+0.37%) | 21,020 |
| 5 Jun 2009 | USD | 13.8 | 13.85 | 13.43 | 13.63 | 13.63 | -0.17 (-1.23%) | 43,382 |
| 4 Jun 2009 | USD | 13.89 | 13.93 | 13.74 | 13.8 | 13.8 | -0.05 (-0.36%) | 29,123 |
| 3 Jun 2009 | USD | 13.91 | 14.07 | 13.73 | 13.85 | 13.85 | -0.22 (-1.56%) | 121,764 |
| 2 Jun 2009 | USD | 13.95 | 14.1 | 13.76 | 14.07 | 14.07 | +0.07 (+0.50%) | 60,348 |
| 1 Jun 2009 | USD | 13.95 | 14 | 13.66 | 14 | 14 | +0.05 (+0.36%) | 106,061 |
| 29 May 2009 | USD | 13.6 | 13.95 | 13.14 | 13.95 | 13.95 | +0.35 (+2.57%) | 310,747 |
| 28 May 2009 | USD | 13.14 | 13.65 | 12.91 | 13.6 | 13.6 | +0.53 (+4.06%) | 59,287 |
| 27 May 2009 | USD | 13.77 | 13.77 | 13.05 | 13.07 | 13.07 | -0.73 (-5.29%) | 70,742 |
| 26 May 2009 | USD | 13.16 | 13.88 | 13.12 | 13.8 | 13.8 | +0.55 (+4.15%) | 80,420 |
| 25 May 2009 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 13.32 | 13.39 | 13.16 | 13.25 | 13.25 | -0.04 (-0.30%) | 66,705 |
| 21 May 2009 | USD | 13.13 | 13.41 | 12.85 | 13.29 | 13.29 | +0.03 (+0.23%) | 38,153 |
| 20 May 2009 | USD | 13.55 | 13.62 | 13.17 | 13.26 | 13.26 | -0.14 (-1.04%) | 31,051 |
| 19 May 2009 | USD | 13.54 | 13.54 | 13.25 | 13.4 | 13.4 | -0.05 (-0.37%) | 22,730 |
| 18 May 2009 | USD | 13.2 | 13.64 | 13.2 | 13.45 | 13.45 | +0.43 (+3.30%) | 27,998 |
| 15 May 2009 | USD | 13.2 | 13.2 | 12.8 | 13.02 | 13.02 | -0.12 (-0.91%) | 26,267 |
| 14 May 2009 | USD | 12.97 | 13.26 | 12.8 | 13.14 | 13.14 | +0.27 (+2.10%) | 22,641 |
| 13 May 2009 | USD | 13.22 | 13.3899 | 12.81 | 12.87 | 12.87 | -0.48 (-3.60%) | 29,744 |
