| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2009 | USD | 13.75 | 14.1 | 13.15 | 13.35 | 13.35 | -0.18 (-1.33%) | 45,364 |
| 11 May 2009 | USD | 13.74 | 13.9 | 13.36 | 13.53 | 13.53 | -0.46 (-3.29%) | 47,512 |
| 8 May 2009 | USD | 13.43 | 13.99 | 13.41 | 13.99 | 13.99 | +0.44 (+3.25%) | 33,440 |
| 7 May 2009 | USD | 13.88 | 14 | 13.27 | 13.55 | 13.55 | -0.21 (-1.53%) | 40,040 |
| 6 May 2009 | USD | 13.64 | 13.99 | 13.4 | 13.76 | 13.76 | +0.16 (+1.18%) | 30,130 |
| 5 May 2009 | USD | 13.64 | 13.83 | 13.45 | 13.6 | 13.6 | -0.17 (-1.23%) | 30,460 |
| 4 May 2009 | USD | 13.3 | 13.78 | 13.3 | 13.77 | 13.77 | +0.47 (+3.53%) | 35,690 |
| 1 May 2009 | USD | 13.67 | 13.67 | 13.2001 | 13.3 | 13.3 | -0.34 (-2.49%) | 36,245 |
| 30 Apr 2009 | USD | 13.82 | 14.17 | 13.17 | 13.64 | 13.64 | -0.05 (-0.37%) | 65,345 |
| 29 Apr 2009 | USD | 13.45 | 13.95 | 13.29 | 13.69 | 13.69 | +0.15 (+1.11%) | 38,498 |
| 28 Apr 2009 | USD | 13.05 | 13.59 | 13.05 | 13.54 | 13.54 | +0.35 (+2.65%) | 24,139 |
| 27 Apr 2009 | USD | 13.15 | 13.37 | 12.88 | 13.19 | 13.19 | -0.15 (-1.12%) | 42,795 |
| 24 Apr 2009 | USD | 13.32 | 13.64 | 13.06 | 13.34 | 13.34 | +0.08 (+0.60%) | 33,249 |
| 23 Apr 2009 | USD | 13.59 | 13.59 | 13.02 | 13.26 | 13.26 | -0.28 (-2.07%) | 28,362 |
| 22 Apr 2009 | USD | 13.56 | 13.8 | 13.39 | 13.54 | 13.54 | -0.2 (-1.46%) | 28,532 |
| 21 Apr 2009 | USD | 13.3 | 13.79 | 13.27 | 13.74 | 13.74 | +0.43 (+3.23%) | 55,948 |
| 20 Apr 2009 | USD | 13.66 | 13.82 | 13.31 | 13.31 | 13.31 | -0.62 (-4.45%) | 27,463 |
| 17 Apr 2009 | USD | 13.95 | 13.98 | 13.69 | 13.93 | 13.93 | -0.02 (-0.14%) | 51,369 |
| 16 Apr 2009 | USD | 13.85 | 13.99 | 13.78 | 13.95 | 13.95 | +0.1 (+0.72%) | 69,434 |
| 15 Apr 2009 | USD | 13.6 | 13.9 | 13.42 | 13.85 | 13.85 | +0.18 (+1.32%) | 36,140 |
| 14 Apr 2009 | USD | 13.68 | 13.85 | 13.53 | 13.67 | 13.67 | -0.22 (-1.58%) | 33,553 |
| 13 Apr 2009 | USD | 13.71 | 13.9 | 13.61 | 13.89 | 13.89 | 0.0 (0.0%) | 43,570 |
| 10 Apr 2009 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 13.85 | 14 | 13.7 | 13.89 | 13.89 | +0.2 (+1.46%) | 67,301 |
| 8 Apr 2009 | USD | 13.48 | 13.7 | 13.33 | 13.69 | 13.69 | +0.35 (+2.62%) | 32,216 |
| 7 Apr 2009 | USD | 13.19 | 13.6795 | 13.19 | 13.34 | 13.34 | -0.08 (-0.60%) | 63,330 |
| 6 Apr 2009 | USD | 13.56 | 13.56 | 13.2 | 13.42 | 13.42 | -0.28 (-2.04%) | 42,627 |
| 3 Apr 2009 | USD | 13.53 | 13.7 | 13.53 | 13.7 | 13.7 | +0.12 (+0.88%) | 30,178 |
| 2 Apr 2009 | USD | 13.7 | 13.74 | 13.22 | 13.58 | 13.58 | +0.09 (+0.67%) | 79,213 |
| 1 Apr 2009 | USD | 13.11 | 13.5 | 12.81 | 13.49 | 13.49 | +0.18 (+1.35%) | 36,550 |
