| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2009 | USD | 13.29 | 13.5 | 13.06 | 13.31 | 13.31 | +0.22 (+1.68%) | 46,869 |
| 30 Mar 2009 | USD | 12.82 | 13.34 | 12.7 | 13.09 | 13.09 | -0.08 (-0.61%) | 24,549 |
| 27 Mar 2009 | USD | 13.51 | 13.72 | 13.14 | 13.17 | 13.17 | -0.55 (-4.01%) | 39,886 |
| 26 Mar 2009 | USD | 13.7 | 13.79 | 13.49 | 13.72 | 13.72 | +0.1 (+0.73%) | 70,085 |
| 25 Mar 2009 | USD | 13.12 | 13.65 | 13 | 13.62 | 13.62 | +0.61 (+4.69%) | 43,080 |
| 24 Mar 2009 | USD | 13.7 | 13.93 | 13.01 | 13.01 | 13.01 | -0.93 (-6.67%) | 52,691 |
| 23 Mar 2009 | USD | 13.4 | 13.95 | 13.4 | 13.94 | 13.94 | +0.58 (+4.34%) | 94,884 |
| 20 Mar 2009 | USD | 13.3 | 13.4 | 13.24 | 13.36 | 13.36 | +0.08 (+0.60%) | 76,496 |
| 19 Mar 2009 | USD | 13.47 | 13.5 | 12.828 | 13.28 | 13.28 | -0.15 (-1.12%) | 42,267 |
| 18 Mar 2009 | USD | 12.97 | 13.53 | 12.86 | 13.43 | 13.43 | +0.38 (+2.91%) | 68,988 |
| 17 Mar 2009 | USD | 12.15 | 13.05 | 12.15 | 13.05 | 13.05 | +0.93 (+7.67%) | 42,745 |
| 16 Mar 2009 | USD | 12.69 | 12.99 | 12.03 | 12.12 | 12.12 | -0.41 (-3.27%) | 26,219 |
| 13 Mar 2009 | USD | 12.32 | 12.55 | 12.07 | 12.53 | 12.53 | +0.36 (+2.96%) | 30,818 |
| 12 Mar 2009 | USD | 11.4 | 12.25 | 11.4 | 12.17 | 12.17 | +0.77 (+6.75%) | 69,250 |
| 11 Mar 2009 | USD | 11.74 | 11.75 | 11.35 | 11.4 | 11.4 | -0.3 (-2.56%) | 46,793 |
| 10 Mar 2009 | USD | 11.45 | 11.75 | 11.39 | 11.7 | 11.7 | +0.25 (+2.18%) | 66,909 |
| 9 Mar 2009 | USD | 11.54 | 11.73 | 11.36 | 11.45 | 11.45 | -0.14 (-1.21%) | 125,454 |
| 6 Mar 2009 | USD | 11.85 | 11.97 | 11.57 | 11.59 | 11.59 | -0.16 (-1.36%) | 127,202 |
| 5 Mar 2009 | USD | 11.84 | 11.95 | 11.65 | 11.75 | 11.75 | -0.35 (-2.89%) | 29,895 |
| 4 Mar 2009 | USD | 11.78 | 12.15 | 11.5 | 12.1 | 12.1 | +0.49 (+4.22%) | 32,428 |
| 3 Mar 2009 | USD | 11.78 | 12.07 | 11.39 | 11.61 | 11.61 | 0.0 (0.0%) | 22,410 |
| 2 Mar 2009 | USD | 12.01 | 12.3 | 11.56 | 11.61 | 11.61 | -0.4 (-3.33%) | 49,806 |
| 27 Feb 2009 | USD | 12.05 | 12.64 | 12 | 12.01 | 12.01 | -0.2 (-1.64%) | 65,142 |
| 26 Feb 2009 | USD | 12.36 | 12.42 | 12.2 | 12.21 | 12.21 | +0.02 (+0.16%) | 22,745 |
| 25 Feb 2009 | USD | 12.61 | 12.64 | 12.09 | 12.19 | 12.19 | -0.46 (-3.64%) | 31,278 |
| 24 Feb 2009 | USD | 12.3 | 12.7 | 12.29 | 12.65 | 12.65 | +0.49 (+4.03%) | 47,599 |
| 23 Feb 2009 | USD | 12.72 | 12.85 | 12.13 | 12.16 | 12.16 | -0.49 (-3.87%) | 38,825 |
| 20 Feb 2009 | USD | 12.86 | 12.86 | 12.48 | 12.65 | 12.65 | -0.38 (-2.92%) | 68,488 |
| 19 Feb 2009 | USD | 12.92 | 13.15 | 12.6821 | 13.03 | 13.03 | +0.3 (+2.36%) | 27,310 |
| 18 Feb 2009 | USD | 12.5 | 12.98 | 12.5 | 12.73 | 12.73 | +0.24 (+1.92%) | 26,065 |
