| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | USD | 12.695 | 12.79 | 12.46 | 12.49 | 12.49 | -0.3 (-2.35%) | 24,379 |
| 16 Feb 2009 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 12.99 | 12.9978 | 12.73 | 12.79 | 12.79 | +0.01 (+0.08%) | 34,297 |
| 12 Feb 2009 | USD | 12.75 | 12.98 | 12.67 | 12.78 | 12.78 | -0.03 (-0.23%) | 37,087 |
| 11 Feb 2009 | USD | 12.84 | 12.87 | 12.7 | 12.81 | 12.81 | +0.07 (+0.55%) | 84,951 |
| 10 Feb 2009 | USD | 12.84 | 12.95 | 12.71 | 12.74 | 12.74 | -0.14 (-1.09%) | 23,553 |
| 9 Feb 2009 | USD | 12.8 | 13.1733 | 12.5 | 12.88 | 12.88 | +0.04 (+0.31%) | 18,468 |
| 6 Feb 2009 | USD | 12.83 | 13.07 | 12.62 | 12.84 | 12.84 | +0.04 (+0.31%) | 38,881 |
| 5 Feb 2009 | USD | 12.76 | 13.14 | 12.76 | 12.8 | 12.8 | -0.01 (-0.08%) | 59,755 |
| 4 Feb 2009 | USD | 13.55 | 13.65 | 12.77 | 12.81 | 12.81 | -0.74 (-5.46%) | 40,783 |
| 3 Feb 2009 | USD | 13.73 | 13.74 | 13.26 | 13.55 | 13.55 | -0.03 (-0.22%) | 36,354 |
| 2 Feb 2009 | USD | 13.24 | 13.68 | 13.24 | 13.58 | 13.58 | +0.24 (+1.80%) | 34,977 |
| 30 Jan 2009 | USD | 13.51 | 13.67 | 13.34 | 13.34 | 13.34 | -0.04 (-0.30%) | 44,699 |
| 29 Jan 2009 | USD | 13.48 | 13.58 | 13.23 | 13.38 | 13.38 | -0.22 (-1.62%) | 14,633 |
| 28 Jan 2009 | USD | 13.6 | 13.6 | 13.39 | 13.6 | 13.6 | +0.23 (+1.72%) | 14,295 |
| 27 Jan 2009 | USD | 13.04 | 13.5 | 12.98 | 13.37 | 13.37 | +0.37 (+2.85%) | 23,786 |
| 26 Jan 2009 | USD | 12.64 | 13.14 | 12.05 | 13 | 13 | +0.42 (+3.34%) | 32,087 |
| 23 Jan 2009 | USD | 12.46 | 13 | 12.25 | 12.58 | 12.58 | -0.27 (-2.10%) | 74,401 |
| 22 Jan 2009 | USD | 12.5 | 12.99 | 12.06 | 12.85 | 12.85 | +0.12 (+0.94%) | 23,826 |
| 21 Jan 2009 | USD | 12.3 | 12.73 | 12 | 12.73 | 12.73 | +0.4 (+3.24%) | 39,064 |
| 20 Jan 2009 | USD | 13.23 | 13.3 | 12.22 | 12.33 | 12.33 | -1.12 (-8.33%) | 52,020 |
| 19 Jan 2009 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 13.96 | 14.1 | 13.18 | 13.45 | 13.45 | -0.4 (-2.89%) | 43,902 |
| 15 Jan 2009 | USD | 13.85 | 14 | 13.57 | 13.85 | 13.85 | +0.03 (+0.22%) | 38,480 |
| 14 Jan 2009 | USD | 13.73 | 14.05 | 13.73 | 13.82 | 13.82 | -0.22 (-1.57%) | 90,454 |
| 13 Jan 2009 | USD | 13.86 | 14.05 | 13.78 | 14.04 | 14.04 | +0.65 (+4.85%) | 30,672 |
| 12 Jan 2009 | USD | 14 | 14.23 | 13.39 | 13.39 | 13.39 | -0.45 (-3.25%) | 23,334 |
| 9 Jan 2009 | USD | 14.18 | 14.25 | 13.7 | 13.84 | 13.84 | -0.41 (-2.88%) | 38,361 |
| 8 Jan 2009 | USD | 14.04 | 14.25 | 14.04 | 14.25 | 14.25 | +0.25 (+1.79%) | 28,085 |
| 7 Jan 2009 | USD | 14.17 | 14.19 | 13.91 | 14 | 14 | -0.23 (-1.62%) | 75,813 |
