| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | USD | 14.23 | 14.25 | 13.98 | 14.23 | 14.23 | +0.16 (+1.14%) | 29,878 |
| 5 Jan 2009 | USD | 14.12 | 14.25 | 13.87 | 14.07 | 14.07 | +0.01 (+0.07%) | 29,440 |
| 2 Jan 2009 | USD | 14.12 | 14.15 | 13.98 | 14.06 | 14.06 | -0.07 (-0.50%) | 72,508 |
| 1 Jan 2009 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 14 | 14.28 | 13.82 | 14.13 | 14.13 | +0.15 (+1.07%) | 98,303 |
| 30 Dec 2008 | USD | 13.9 | 13.98 | 13.76 | 13.98 | 13.98 | +0.18 (+1.30%) | 27,469 |
| 29 Dec 2008 | USD | 13.95 | 13.97 | 13.7 | 13.8 | 13.8 | -0.14 (-1.00%) | 18,243 |
| 26 Dec 2008 | USD | 13.87 | 13.97 | 13.83 | 13.94 | 13.94 | +0.15 (+1.09%) | 23,882 |
| 25 Dec 2008 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 13.94 | 13.94 | 13.37 | 13.79 | 13.79 | -0.21 (-1.50%) | 71,092 |
| 23 Dec 2008 | USD | 13.87 | 14 | 13.74 | 14 | 14 | +0.15 (+1.08%) | 38,042 |
| 22 Dec 2008 | USD | 13.73 | 13.99 | 13.6 | 13.85 | 13.85 | -0.17 (-1.21%) | 78,937 |
| 19 Dec 2008 | USD | 13.68 | 14.02 | 13.05 | 14.02 | 14.02 | +0.86 (+6.53%) | 264,582 |
| 18 Dec 2008 | USD | 13.5 | 13.5 | 13.01 | 13.16 | 13.16 | +0.07 (+0.53%) | 106,667 |
| 17 Dec 2008 | USD | 13.25 | 13.46 | 13.01 | 13.09 | 13.09 | -0.4 (-2.97%) | 50,812 |
| 16 Dec 2008 | USD | 13.16 | 13.5 | 12.75 | 13.49 | 13.49 | +0.57 (+4.41%) | 53,087 |
| 15 Dec 2008 | USD | 13.17 | 13.43 | 12.51 | 12.92 | 12.92 | -0.23 (-1.75%) | 16,093 |
| 12 Dec 2008 | USD | 12.3 | 13.36 | 12.3 | 13.15 | 13.15 | +0.93 (+7.61%) | 37,909 |
| 11 Dec 2008 | USD | 12.82 | 13.18 | 12.15 | 12.22 | 12.22 | -0.75 (-5.78%) | 48,083 |
| 10 Dec 2008 | USD | 12.58 | 13.09 | 12.47 | 12.97 | 12.97 | +0.54 (+4.34%) | 72,305 |
| 9 Dec 2008 | USD | 13.23 | 13.27 | 12.32 | 12.43 | 12.43 | -0.94 (-7.03%) | 83,684 |
| 8 Dec 2008 | USD | 13.26 | 13.37 | 12.52 | 13.37 | 13.37 | +0.12 (+0.91%) | 86,661 |
| 5 Dec 2008 | USD | 12.3 | 13.25 | 12.3 | 13.25 | 13.25 | +0.88 (+7.11%) | 41,961 |
| 4 Dec 2008 | USD | 12.81 | 13.49 | 12.15 | 12.37 | 12.37 | -0.62 (-4.77%) | 44,764 |
| 3 Dec 2008 | USD | 12.1 | 13.25 | 12 | 12.99 | 12.99 | +0.66 (+5.35%) | 38,110 |
| 2 Dec 2008 | USD | 11.79 | 12.54 | 11.71 | 12.33 | 12.33 | +0.73 (+6.29%) | 36,655 |
| 1 Dec 2008 | USD | 13.23 | 13.35 | 11.55 | 11.6 | 11.6 | -1.87 (-13.88%) | 94,213 |
| 28 Nov 2008 | USD | 13.27 | 13.47 | 13.27 | 13.47 | 13.47 | +0.15 (+1.13%) | 37,297 |
| 27 Nov 2008 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 12.49 | 13.38 | 12.49 | 13.32 | 13.32 | +0.61 (+4.80%) | 75,363 |
