| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2008 | USD | 12.75 | 12.96 | 12.3 | 12.71 | 12.71 | +0.21 (+1.68%) | 108,344 |
| 24 Nov 2008 | USD | 12.07 | 12.64 | 11.54 | 12.5 | 12.5 | +0.51 (+4.25%) | 83,092 |
| 21 Nov 2008 | USD | 11.43 | 12.44 | 11.29 | 11.99 | 11.99 | +0.86 (+7.73%) | 169,580 |
| 20 Nov 2008 | USD | 11.99 | 12.3 | 11 | 11.13 | 11.13 | -0.81 (-6.78%) | 79,326 |
| 19 Nov 2008 | USD | 12.47 | 12.92 | 11.9 | 11.94 | 11.94 | -0.66 (-5.24%) | 79,478 |
| 18 Nov 2008 | USD | 12.77 | 12.97 | 12.01 | 12.6 | 12.6 | -0.1 (-0.79%) | 71,412 |
| 17 Nov 2008 | USD | 12.72 | 13.56 | 12.565 | 12.7 | 12.7 | -0.02 (-0.16%) | 35,913 |
| 14 Nov 2008 | USD | 13.06 | 13.5 | 12.7 | 12.72 | 12.72 | -0.57 (-4.29%) | 45,985 |
| 13 Nov 2008 | USD | 12.86 | 13.33 | 12.47 | 13.29 | 13.29 | +0.53 (+4.15%) | 85,828 |
| 12 Nov 2008 | USD | 13.28 | 13.43 | 12.76 | 12.76 | 12.76 | -0.49 (-3.70%) | 28,161 |
| 11 Nov 2008 | USD | 13.15 | 13.8 | 13.15 | 13.25 | 13.25 | -0.15 (-1.12%) | 39,047 |
| 10 Nov 2008 | USD | 13.64 | 13.9 | 13.4 | 13.4 | 13.4 | -0.09 (-0.67%) | 19,815 |
| 7 Nov 2008 | USD | 13.44 | 13.56 | 13.25 | 13.49 | 13.49 | +0.19 (+1.43%) | 29,753 |
| 6 Nov 2008 | USD | 13.47 | 13.6 | 13.21 | 13.3 | 13.3 | -0.13 (-0.97%) | 39,254 |
| 5 Nov 2008 | USD | 13.7 | 13.71 | 13.43 | 13.43 | 13.43 | -0.44 (-3.17%) | 27,839 |
| 4 Nov 2008 | USD | 13.88 | 14 | 13.74 | 13.87 | 13.87 | 0.0 (0.0%) | 18,654 |
| 3 Nov 2008 | USD | 13.74 | 14 | 13.24 | 13.87 | 13.87 | +0.01 (+0.07%) | 39,621 |
| 31 Oct 2008 | USD | 13.41 | 13.9 | 12.89 | 13.86 | 13.86 | +0.34 (+2.51%) | 63,797 |
| 30 Oct 2008 | USD | 13.42 | 13.55 | 13.16 | 13.52 | 13.52 | +0.27 (+2.04%) | 24,520 |
| 29 Oct 2008 | USD | 13 | 13.5 | 12.95 | 13.25 | 13.25 | +0.29 (+2.24%) | 60,303 |
| 28 Oct 2008 | USD | 13.13 | 13.13 | 12.49 | 12.96 | 12.96 | +0.28 (+2.21%) | 75,841 |
| 27 Oct 2008 | USD | 12.86 | 13.06 | 12.6 | 12.68 | 12.68 | -0.25 (-1.93%) | 27,522 |
| 24 Oct 2008 | USD | 12.83 | 13.01 | 12.5 | 12.93 | 12.93 | -0.24 (-1.82%) | 71,367 |
| 23 Oct 2008 | USD | 13.14 | 13.24 | 12.69 | 13.17 | 13.17 | +0.17 (+1.31%) | 51,659 |
| 22 Oct 2008 | USD | 13.12 | 13.65 | 13 | 13 | 13 | -0.25 (-1.89%) | 39,803 |
| 21 Oct 2008 | USD | 13.41 | 13.7 | 13.2 | 13.25 | 13.25 | -0.4 (-2.93%) | 43,968 |
| 20 Oct 2008 | USD | 13.61 | 13.69 | 13.12 | 13.65 | 13.65 | +0.18 (+1.34%) | 24,793 |
| 17 Oct 2008 | USD | 13.52 | 13.8 | 13.04 | 13.47 | 13.47 | -0.1 (-0.74%) | 133,975 |
| 16 Oct 2008 | USD | 13.17 | 13.69 | 12.63 | 13.57 | 13.57 | +0.54 (+4.14%) | 97,406 |
| 15 Oct 2008 | USD | 13.24 | 13.3 | 13 | 13.03 | 13.03 | -0.39 (-2.91%) | 58,577 |
