| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2008 | USD | 13.59 | 13.6 | 13.17 | 13.42 | 13.42 | +0.07 (+0.52%) | 69,855 |
| 13 Oct 2008 | USD | 13.19 | 13.49 | 12.5 | 13.35 | 13.35 | +0.4 (+3.09%) | 103,306 |
| 10 Oct 2008 | USD | 12.5 | 12.98 | 12.09 | 12.95 | 12.95 | +0.43 (+3.43%) | 143,371 |
| 9 Oct 2008 | USD | 13.28 | 13.28 | 12.44 | 12.52 | 12.52 | -0.56 (-4.28%) | 95,206 |
| 8 Oct 2008 | USD | 13.16 | 13.41 | 13.02 | 13.08 | 13.08 | -0.29 (-2.17%) | 125,752 |
| 7 Oct 2008 | USD | 13.4623 | 13.6 | 13.37 | 13.37 | 13.37 | -0.2 (-1.47%) | 49,079 |
| 6 Oct 2008 | USD | 13.68 | 13.71 | 13.35 | 13.57 | 13.57 | -0.03 (-0.22%) | 66,728 |
| 3 Oct 2008 | USD | 13.65 | 13.74 | 13.5 | 13.6 | 13.6 | -0.13 (-0.95%) | 81,765 |
| 2 Oct 2008 | USD | 13.62 | 14 | 13.45 | 13.73 | 13.73 | -0.09 (-0.65%) | 57,883 |
| 1 Oct 2008 | USD | 13.89 | 13.9 | 13.4023 | 13.82 | 13.82 | -0.08 (-0.58%) | 54,187 |
| 30 Sep 2008 | USD | 13.45 | 13.97 | 13.25 | 13.9 | 13.9 | +0.45 (+3.35%) | 120,509 |
| 29 Sep 2008 | USD | 14 | 14 | 13 | 13.45 | 13.45 | -0.4 (-2.89%) | 53,615 |
| 26 Sep 2008 | USD | 13.8 | 13.9 | 13.53 | 13.85 | 13.85 | -0.05 (-0.36%) | 48,950 |
| 25 Sep 2008 | USD | 13.53 | 14.1 | 13.5 | 13.9 | 13.9 | +0.31 (+2.28%) | 141,061 |
| 24 Sep 2008 | USD | 13.76 | 13.79 | 13.31 | 13.59 | 13.59 | -0.01 (-0.07%) | 47,070 |
| 23 Sep 2008 | USD | 13.59 | 13.7 | 13.45 | 13.6 | 13.6 | -0.07 (-0.51%) | 27,847 |
| 22 Sep 2008 | USD | 13.58 | 13.7 | 13.33 | 13.67 | 13.67 | -0.03 (-0.22%) | 32,485 |
| 19 Sep 2008 | USD | 14.04 | 14.04 | 13.5 | 13.7 | 13.7 | -0.23 (-1.65%) | 345,144 |
| 18 Sep 2008 | USD | 13.66 | 13.97 | 13.35 | 13.93 | 13.93 | +0.53 (+3.96%) | 129,377 |
| 17 Sep 2008 | USD | 13.25 | 13.86 | 13.25 | 13.4 | 13.4 | -0.57 (-4.08%) | 61,121 |
| 16 Sep 2008 | USD | 13.08 | 13.97 | 12.9 | 13.97 | 13.97 | +0.92 (+7.05%) | 77,893 |
| 15 Sep 2008 | USD | 13.33 | 13.8 | 12.95 | 13.05 | 13.05 | -0.3 (-2.25%) | 155,199 |
| 12 Sep 2008 | USD | 13.52 | 13.59 | 13.2 | 13.35 | 13.35 | -0.14 (-1.04%) | 116,181 |
| 11 Sep 2008 | USD | 13.36 | 13.54 | 13.3 | 13.49 | 13.49 | +0.01 (+0.07%) | 97,375 |
| 10 Sep 2008 | USD | 13.87 | 13.87 | 13.38 | 13.48 | 13.48 | -0.27 (-1.96%) | 75,868 |
| 9 Sep 2008 | USD | 13.93 | 13.98 | 13.718 | 13.75 | 13.75 | -0.1 (-0.72%) | 46,403 |
| 8 Sep 2008 | USD | 13.85 | 13.95 | 13.57 | 13.85 | 13.85 | +0.3 (+2.21%) | 117,939 |
| 5 Sep 2008 | USD | 13.72 | 13.83 | 13.53 | 13.55 | 13.55 | -0.25 (-1.81%) | 62,578 |
| 4 Sep 2008 | USD | 13.98 | 13.98 | 13.7 | 13.8 | 13.8 | -0.17 (-1.22%) | 44,363 |
| 3 Sep 2008 | USD | 13.39 | 13.99 | 13.39 | 13.97 | 13.97 | +0.53 (+3.94%) | 82,274 |
