| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | USD | 13.4 | 13.53 | 13.3 | 13.44 | 13.44 | +0.06 (+0.45%) | 38,295 |
| 1 Sep 2008 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 13.46 | 13.48 | 13.36 | 13.38 | 13.38 | -0.05 (-0.37%) | 62,638 |
| 28 Aug 2008 | USD | 13.35 | 13.45 | 13.24 | 13.43 | 13.43 | +0.03 (+0.22%) | 99,672 |
| 27 Aug 2008 | USD | 13.36 | 13.42 | 13.35 | 13.4 | 13.4 | 0.0 (0.0%) | 38,225 |
| 26 Aug 2008 | USD | 13.35 | 13.4 | 13.35 | 13.4 | 13.4 | +0.04 (+0.30%) | 21,652 |
| 25 Aug 2008 | USD | 13.38 | 13.4 | 13.29 | 13.36 | 13.36 | -0.09 (-0.67%) | 22,545 |
| 22 Aug 2008 | USD | 13.55 | 13.56 | 13.42 | 13.45 | 13.45 | -0.02 (-0.15%) | 45,625 |
| 21 Aug 2008 | USD | 13.5 | 13.56 | 13.45 | 13.47 | 13.47 | -0.07 (-0.52%) | 37,097 |
| 20 Aug 2008 | USD | 13.51 | 13.55 | 13.5 | 13.54 | 13.54 | +0.01 (+0.07%) | 25,863 |
| 19 Aug 2008 | USD | 13.53 | 13.53 | 13.46 | 13.53 | 13.53 | 0.0 (0.0%) | 39,962 |
| 18 Aug 2008 | USD | 13.46 | 13.53 | 13.45 | 13.53 | 13.53 | +0.01 (+0.07%) | 31,089 |
| 15 Aug 2008 | USD | 13.53 | 13.54 | 13.4 | 13.52 | 13.52 | +0.03 (+0.22%) | 78,337 |
| 14 Aug 2008 | USD | 13.29 | 13.51 | 13.29 | 13.49 | 13.49 | +0.12 (+0.90%) | 109,707 |
| 13 Aug 2008 | USD | 13.33 | 13.46 | 13.2 | 13.37 | 13.37 | -0.01 (-0.07%) | 138,925 |
| 12 Aug 2008 | USD | 13.4 | 13.45 | 13.3 | 13.38 | 13.38 | -0.08 (-0.59%) | 106,806 |
| 11 Aug 2008 | USD | 13.4 | 13.47 | 13.385 | 13.46 | 13.46 | +0.05 (+0.37%) | 97,967 |
| 8 Aug 2008 | USD | 13.39 | 13.45 | 13.21 | 13.41 | 13.41 | +0.07 (+0.52%) | 142,636 |
| 7 Aug 2008 | USD | 13.31 | 13.39 | 13.2 | 13.34 | 13.34 | -0.05 (-0.37%) | 118,461 |
| 6 Aug 2008 | USD | 13.44 | 13.45 | 13.37 | 13.39 | 13.39 | -0.01 (-0.07%) | 147,760 |
| 5 Aug 2008 | USD | 13.46 | 13.46 | 13.35 | 13.4 | 13.4 | +0.04 (+0.30%) | 100,647 |
| 4 Aug 2008 | USD | 13.29 | 13.46 | 13.21 | 13.36 | 13.36 | -0.01 (-0.07%) | 60,099 |
| 1 Aug 2008 | USD | 13.37 | 13.4 | 13.32 | 13.37 | 13.37 | +0.11 (+0.83%) | 88,330 |
| 31 Jul 2008 | USD | 13.31 | 13.4 | 13.23 | 13.26 | 13.26 | -0.14 (-1.04%) | 107,468 |
| 30 Jul 2008 | USD | 13.35 | 13.4 | 13.31 | 13.4 | 13.4 | +0.04 (+0.30%) | 41,815 |
| 29 Jul 2008 | USD | 13.34 | 13.38 | 13.31 | 13.36 | 13.36 | +0.02 (+0.15%) | 85,191 |
| 28 Jul 2008 | USD | 13.33 | 13.4 | 13.28 | 13.34 | 13.34 | -0.05 (-0.37%) | 52,614 |
| 25 Jul 2008 | USD | 13.06 | 13.57 | 12.83 | 13.39 | 13.39 | +0.3 (+2.29%) | 109,490 |
| 24 Jul 2008 | USD | 13.14 | 13.15 | 13 | 13.09 | 13.09 | +0.05 (+0.38%) | 55,466 |
| 23 Jul 2008 | USD | 13.19 | 13.19 | 13.01 | 13.04 | 13.04 | -0.16 (-1.21%) | 172,679 |
