Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 19.48 | 19.64 | 19.37 | 19.46 | 19.46 | +0.02 (+0.10%) | 6,100 |
1 Mar 2023 | USD | 19.52 | 19.52 | 19.44 | 19.44 | 19.44 | -0.16 (-0.82%) | 5,600 |
28 Feb 2023 | USD | 19.77 | 19.77 | 19.57 | 19.6 | 19.6 | -0.24 (-1.21%) | 8,400 |
27 Feb 2023 | USD | 20.15 | 20.15 | 19.75 | 19.84 | 19.84 | +0.04 (+0.20%) | 9,900 |
24 Feb 2023 | USD | 20 | 20 | 19.8 | 19.8 | 19.8 | -0.36 (-1.79%) | 5,700 |
23 Feb 2023 | USD | 20.09 | 20.16 | 20.04 | 20.16 | 20.16 | +0.03 (+0.15%) | 6,100 |
22 Feb 2023 | USD | 20.13 | 20.27 | 20.06 | 20.13 | 20.13 | -0.07 (-0.35%) | 5,900 |
21 Feb 2023 | USD | 20.18 | 20.24 | 20.11 | 20.2 | 20.2 | -0.08 (-0.39%) | 5,900 |
17 Feb 2023 | USD | 20.08 | 20.28 | 20 | 20.28 | 20.28 | +0.27 (+1.35%) | 9,000 |
16 Feb 2023 | USD | 20.28 | 20.28 | 19.94 | 20.01 | 20.01 | -0.18 (-0.89%) | 8,000 |
15 Feb 2023 | USD | 20.61 | 20.61 | 20.19 | 20.19 | 20.19 | -0.09 (-0.44%) | 4,500 |
14 Feb 2023 | USD | 20.27 | 20.46 | 20.1 | 20.28 | 20.28 | -0.03 (-0.15%) | 8,700 |
13 Feb 2023 | USD | 20 | 20.45 | 20 | 20.31 | 20.31 | +0.19 (+0.94%) | 7,500 |
10 Feb 2023 | USD | 20.24 | 20.4 | 20.05 | 20.12 | 20.12 | +0.12 (+0.60%) | 9,200 |
9 Feb 2023 | USD | 20.47 | 20.48 | 20 | 20 | 20 | -0.56 (-2.72%) | 4,900 |
8 Feb 2023 | USD | 20.49 | 20.6 | 20.3 | 20.56 | 20.56 | +0.04 (+0.19%) | 4,200 |
7 Feb 2023 | USD | 20.53 | 20.7 | 20.51 | 20.52 | 20.52 | -0.04 (-0.19%) | 10,700 |
6 Feb 2023 | USD | 20.71 | 20.76 | 20.54 | 20.56 | 20.56 | -0.21 (-1.01%) | 10,500 |
3 Feb 2023 | USD | 20.79 | 21.11 | 20.62 | 20.77 | 20.77 | +0.11 (+0.53%) | 16,000 |
2 Feb 2023 | USD | 20.88 | 21.13 | 20.66 | 20.66 | 20.66 | -0.36 (-1.71%) | 19,700 |
1 Feb 2023 | USD | 20.5 | 21.02 | 20.5 | 21.02 | 21.02 | +0.52 (+2.54%) | 16,800 |
31 Jan 2023 | USD | 20.23 | 20.5 | 20.23 | 20.5 | 20.5 | +0.15 (+0.74%) | 14,900 |
30 Jan 2023 | USD | 20.27 | 20.35 | 20.22 | 20.35 | 20.35 | +0.02 (+0.10%) | 7,700 |
27 Jan 2023 | USD | 20.42 | 20.42 | 20.2 | 20.33 | 20.33 | -0.16 (-0.78%) | 8,600 |
26 Jan 2023 | USD | 20.7 | 20.7 | 20.19 | 20.49 | 20.49 | -0.23 (-1.11%) | 5,300 |
25 Jan 2023 | USD | 20.64 | 20.72 | 20.6 | 20.72 | 20.72 | +0.02 (+0.10%) | 5,600 |
24 Jan 2023 | USD | 20.69 | 20.7 | 20.47 | 20.7 | 20.7 | +0.04 (+0.19%) | 5,500 |
23 Jan 2023 | USD | 20.68 | 20.7 | 20.52 | 20.66 | 20.66 | -0.03 (-0.14%) | 9,400 |
20 Jan 2023 | USD | 20.6 | 20.78 | 20.6 | 20.69 | 20.69 | +0.21 (+1.03%) | 18,400 |
19 Jan 2023 | USD | 20.09 | 20.54 | 19.9 | 20.48 | 20.48 | -0.12 (-0.58%) | 13,800 |