| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2008 | USD | 12.67 | 13.27 | 12.495 | 13.2 | 13.2 | +0.36 (+2.80%) | 119,154 |
| 21 Jul 2008 | USD | 12.89 | 12.89 | 12.6201 | 12.84 | 12.84 | -0.01 (-0.08%) | 41,964 |
| 18 Jul 2008 | USD | 12.66 | 12.96 | 12.575 | 12.85 | 12.85 | +0.18 (+1.42%) | 78,766 |
| 17 Jul 2008 | USD | 12.69 | 12.735 | 12.41 | 12.67 | 12.67 | +0.06 (+0.48%) | 149,302 |
| 16 Jul 2008 | USD | 12.39 | 12.65 | 12.26 | 12.61 | 12.61 | +0.22 (+1.78%) | 85,995 |
| 15 Jul 2008 | USD | 12.43 | 12.47 | 12.27 | 12.39 | 12.39 | -0.11 (-0.88%) | 85,675 |
| 14 Jul 2008 | USD | 12.67 | 12.7 | 12.48 | 12.5 | 12.5 | -0.15 (-1.19%) | 102,752 |
| 11 Jul 2008 | USD | 12.46 | 12.65 | 12.45 | 12.65 | 12.65 | +0.17 (+1.36%) | 93,828 |
| 10 Jul 2008 | USD | 12.5 | 12.65 | 12.47 | 12.48 | 12.48 | -0.08 (-0.64%) | 430,256 |
| 9 Jul 2008 | USD | 12.59 | 12.72 | 12.52 | 12.56 | 12.56 | -0.04 (-0.32%) | 156,395 |
| 8 Jul 2008 | USD | 12.49 | 12.6 | 12.45 | 12.6 | 12.6 | +0.17 (+1.37%) | 278,591 |
| 7 Jul 2008 | USD | 12.58 | 12.58 | 12.43 | 12.43 | 12.43 | -0.15 (-1.19%) | 133,310 |
| 4 Jul 2008 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 12.48 | 12.6 | 12.48 | 12.58 | 12.58 | +0.1 (+0.80%) | 59,530 |
| 2 Jul 2008 | USD | 12.48 | 12.53 | 12.44 | 12.48 | 12.48 | -0.05 (-0.40%) | 156,291 |
| 1 Jul 2008 | USD | 12.43 | 12.57 | 12.4 | 12.53 | 12.53 | +0.01 (+0.08%) | 104,465 |
| 30 Jun 2008 | USD | 12.62 | 12.62 | 12.35 | 12.52 | 12.52 | -0.16 (-1.26%) | 180,658 |
| 27 Jun 2008 | USD | 12.5 | 12.7 | 12.25 | 12.68 | 12.68 | +0.16 (+1.28%) | 2,386,256 |
| 26 Jun 2008 | USD | 12.56 | 12.62 | 12.38 | 12.52 | 12.52 | 0.0 (0.0%) | 67,481 |
| 25 Jun 2008 | USD | 12.58 | 12.6 | 12.41 | 12.52 | 12.52 | +0.09 (+0.72%) | 29,841 |
| 24 Jun 2008 | USD | 12.82 | 12.82 | 12.25 | 12.43 | 12.43 | -0.36 (-2.81%) | 49,869 |
| 23 Jun 2008 | USD | 12.81 | 12.82 | 12.73 | 12.79 | 12.79 | +0.03 (+0.24%) | 48,107 |
| 20 Jun 2008 | USD | 12.92 | 12.92 | 12.7 | 12.76 | 12.76 | -0.19 (-1.47%) | 89,951 |
| 19 Jun 2008 | USD | 12.75 | 12.95 | 12.54 | 12.95 | 12.95 | +0.28 (+2.21%) | 130,551 |
| 18 Jun 2008 | USD | 12.8 | 12.8 | 12.57 | 12.67 | 12.67 | -0.07 (-0.55%) | 43,888 |
| 17 Jun 2008 | USD | 12.8 | 12.8 | 12.66 | 12.74 | 12.74 | -0.06 (-0.47%) | 102,944 |
| 16 Jun 2008 | USD | 12.85 | 12.85 | 12.75 | 12.8 | 12.8 | -0.02 (-0.16%) | 82,989 |
| 13 Jun 2008 | USD | 12.84 | 12.85 | 12.78 | 12.82 | 12.82 | +0.07 (+0.55%) | 32,189 |
| 12 Jun 2008 | USD | 12.89 | 12.89 | 12.7 | 12.75 | 12.75 | -0.08 (-0.62%) | 68,228 |
| 11 Jun 2008 | USD | 12.89 | 12.9 | 12.77 | 12.83 | 12.83 | -0.02 (-0.16%) | 85,600 |
