| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | USD | 12.85 | 12.95 | 12.83 | 12.85 | 12.85 | +0.03 (+0.23%) | 27,721 |
| 9 Jun 2008 | USD | 12.85 | 12.86 | 12.82 | 12.82 | 12.82 | -0.02 (-0.16%) | 76,317 |
| 6 Jun 2008 | USD | 12.9 | 12.9 | 12.84 | 12.84 | 12.84 | -0.06 (-0.47%) | 100,590 |
| 5 Jun 2008 | USD | 12.78 | 12.9 | 12.77 | 12.9 | 12.9 | +0.05 (+0.39%) | 49,261 |
| 4 Jun 2008 | USD | 12.86 | 12.88 | 12.83 | 12.85 | 12.85 | 0.0 (0.0%) | 66,655 |
| 3 Jun 2008 | USD | 12.8 | 12.85 | 12.7 | 12.85 | 12.85 | +0.05 (+0.39%) | 39,864 |
| 2 Jun 2008 | USD | 12.53 | 12.8 | 12.53 | 12.8 | 12.8 | +0.3 (+2.40%) | 17,198 |
| 30 May 2008 | USD | 12.7499 | 12.86 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 56,773 |
| 29 May 2008 | USD | 12.4 | 12.55 | 12.34 | 12.55 | 12.55 | +0.2 (+1.62%) | 114,996 |
| 28 May 2008 | USD | 12.28 | 12.4 | 12.28 | 12.35 | 12.35 | -0.01 (-0.08%) | 53,854 |
| 27 May 2008 | USD | 12.45 | 12.45 | 12.3 | 12.36 | 12.36 | +0.01 (+0.08%) | 15,800 |
| 26 May 2008 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 12.45 | 12.48 | 12.35 | 12.35 | 12.35 | -0.05 (-0.40%) | 65,530 |
| 22 May 2008 | USD | 12.4 | 12.44 | 12.36 | 12.4 | 12.4 | +0.05 (+0.40%) | 21,596 |
| 21 May 2008 | USD | 12.37 | 12.43 | 12.35 | 12.35 | 12.35 | -0.08 (-0.64%) | 37,689 |
| 20 May 2008 | USD | 12.45 | 12.5 | 12.28 | 12.43 | 12.43 | 0.0 (0.0%) | 29,520 |
| 19 May 2008 | USD | 12.3 | 12.45 | 12.3 | 12.43 | 12.43 | +0.05 (+0.40%) | 31,235 |
| 16 May 2008 | USD | 12.25 | 12.4 | 12.2 | 12.38 | 12.38 | +0.16 (+1.31%) | 107,975 |
| 15 May 2008 | USD | 12.16 | 12.25 | 12.15 | 12.22 | 12.22 | -0.07 (-0.57%) | 43,631 |
| 14 May 2008 | USD | 12.24 | 12.3 | 12.2 | 12.29 | 12.29 | +0.09 (+0.74%) | 40,912 |
| 13 May 2008 | USD | 12.13 | 12.2 | 12.08 | 12.2 | 12.2 | +0.14 (+1.16%) | 24,733 |
| 12 May 2008 | USD | 11.92 | 12.1 | 11.91 | 12.06 | 12.06 | -0.09 (-0.74%) | 38,950 |
| 9 May 2008 | USD | 12 | 12.15 | 12 | 12.15 | 12.15 | +0.15 (+1.25%) | 31,780 |
| 8 May 2008 | USD | 11.99 | 12.03 | 11.925 | 12 | 12 | 0.0 (0.0%) | 60,870 |
| 7 May 2008 | USD | 11.99 | 12 | 11.95 | 12 | 12 | +0.02 (+0.17%) | 7,128 |
| 6 May 2008 | USD | 12 | 12 | 11.88 | 11.98 | 11.98 | +0.08 (+0.67%) | 7,845 |
| 5 May 2008 | USD | 11.95 | 11.95 | 11.89 | 11.9 | 11.9 | -0.06 (-0.50%) | 4,620 |
| 2 May 2008 | USD | 11.95 | 12 | 11.824 | 11.96 | 11.96 | +0.12 (+1.01%) | 34,449 |
| 1 May 2008 | USD | 11.7 | 11.85 | 11.7 | 11.84 | 11.84 | +0.19 (+1.63%) | 8,901 |
| 30 Apr 2008 | USD | 11.51 | 11.65 | 11.51 | 11.65 | 11.65 | +0.13 (+1.13%) | 3,535 |
