| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2008 | USD | 11.58 | 11.64 | 11.52 | 11.52 | 11.52 | -0.05 (-0.43%) | 15,899 |
| 28 Apr 2008 | USD | 11.8 | 11.86 | 11.52 | 11.57 | 11.57 | -0.31 (-2.61%) | 6,468 |
| 25 Apr 2008 | USD | 11.9 | 11.98 | 11.87 | 11.88 | 11.88 | +0.13 (+1.11%) | 19,128 |
| 24 Apr 2008 | USD | 11.7 | 11.75 | 11.7 | 11.75 | 11.75 | +0.06 (+0.51%) | 2,400 |
| 23 Apr 2008 | USD | 11.73 | 11.73 | 11.5 | 11.69 | 11.69 | -0.16 (-1.35%) | 10,200 |
| 22 Apr 2008 | USD | 11.57 | 11.9 | 11.53 | 11.85 | 11.85 | +0.34 (+2.95%) | 6,351 |
| 21 Apr 2008 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.13 (-1.12%) | 100 |
| 18 Apr 2008 | USD | 11.58 | 11.64 | 11.5 | 11.64 | 11.64 | +0.07 (+0.61%) | 6,480 |
| 17 Apr 2008 | USD | 11.69 | 11.9 | 11.55 | 11.57 | 11.57 | -0.11 (-0.94%) | 12,737 |
| 16 Apr 2008 | USD | 11.75 | 11.75 | 11.6 | 11.68 | 11.68 | +0.03 (+0.26%) | 3,300 |
| 15 Apr 2008 | USD | 11.69 | 11.85 | 11.6501 | 11.6501 | 11.6501 | -0.13 (-1.10%) | 1,832 |
| 14 Apr 2008 | USD | 11.6055 | 11.8 | 11.6055 | 11.78 | 11.78 | +0.08 (+0.68%) | 32,475 |
| 11 Apr 2008 | USD | 11.84 | 11.84 | 11.56 | 11.7 | 11.7 | -0.03 (-0.26%) | 58,500 |
| 10 Apr 2008 | USD | 11.69 | 11.85 | 11.65 | 11.73 | 11.73 | -0.15 (-1.26%) | 1,700 |
| 9 Apr 2008 | USD | 11.95 | 11.95 | 11.61 | 11.88 | 11.88 | +0.22 (+1.89%) | 4,011 |
| 8 Apr 2008 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.19 (-1.60%) | 390 |
| 7 Apr 2008 | USD | 11.62 | 11.98 | 11.62 | 11.85 | 11.85 | -0.15 (-1.25%) | 1,001 |
| 4 Apr 2008 | USD | 11.99 | 12 | 11.58 | 12 | 12 | +0.08 (+0.67%) | 19,463 |
| 3 Apr 2008 | USD | 11.7401 | 12 | 11.7401 | 11.92 | 11.92 | -0.08 (-0.67%) | 2,440 |
| 2 Apr 2008 | USD | 11.7501 | 12 | 11.6 | 12 | 12 | 0.0 (0.0%) | 15,803 |
| 1 Apr 2008 | USD | 12 | 12 | 11.6 | 12 | 12 | +0.25 (+2.13%) | 7,256 |
| 31 Mar 2008 | USD | 11.55 | 11.75 | 11.5 | 11.75 | 11.75 | +0.22 (+1.91%) | 43,170 |
| 28 Mar 2008 | USD | 11.62 | 11.85 | 11.53 | 11.53 | 11.53 | -0.31 (-2.62%) | 13,554 |
| 27 Mar 2008 | USD | 12.01 | 12.05 | 11.61 | 11.84 | 11.84 | -0.21 (-1.74%) | 10,650 |
| 26 Mar 2008 | USD | 11.755 | 12.1 | 11.755 | 12.05 | 12.05 | +0.05 (+0.42%) | 13,799 |
| 25 Mar 2008 | USD | 11.73 | 12 | 11.59 | 12 | 12 | +0.29 (+2.48%) | 6,362 |
| 24 Mar 2008 | USD | 11.52 | 11.71 | 11.52 | 11.71 | 11.71 | +0.13 (+1.12%) | 7,634 |
| 21 Mar 2008 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 11.375 | 11.58 | 11.375 | 11.58 | 11.58 | +0.16 (+1.40%) | 2,904 |
| 19 Mar 2008 | USD | 11.58 | 11.58 | 11.31 | 11.42 | 11.42 | -0.19 (-1.64%) | 1,900 |
