| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2008 | USD | 11.93 | 11.93 | 11.6 | 11.61 | 11.61 | +0.01 (+0.09%) | 2,350 |
| 17 Mar 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.021 (-0.18%) | 1,500 |
| 14 Mar 2008 | USD | 11.6 | 11.641 | 11.53 | 11.621 | 11.621 | +0.056 (+0.48%) | 1,373 |
| 13 Mar 2008 | USD | 11.4 | 11.96 | 11.4 | 11.565 | 11.565 | +0.065 (+0.57%) | 4,032 |
| 12 Mar 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.04 (-0.35%) | 800 |
| 11 Mar 2008 | USD | 11.4101 | 11.55 | 11.4 | 11.54 | 11.54 | +0.15 (+1.32%) | 23,371 |
| 10 Mar 2008 | USD | 11.5 | 11.74 | 11.3 | 11.39 | 11.39 | -0.04 (-0.35%) | 16,913 |
| 7 Mar 2008 | USD | 11.26 | 11.56 | 11.25 | 11.43 | 11.43 | +0.1 (+0.88%) | 1,550 |
| 6 Mar 2008 | USD | 12.13 | 12.13 | 11.1 | 11.33 | 11.33 | -0.68 (-5.66%) | 17,200 |
| 5 Mar 2008 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 4 Mar 2008 | USD | 11.9 | 12.09 | 11.9 | 12.01 | 12.01 | +0.08 (+0.67%) | 21,701 |
| 3 Mar 2008 | USD | 11.91 | 11.98 | 11.9 | 11.9301 | 11.9301 | -0.07 (-0.58%) | 16,877 |
| 29 Feb 2008 | USD | 11.93 | 12.08 | 11.92 | 12 | 12 | -0.07 (-0.58%) | 1,746 |
| 28 Feb 2008 | USD | 11.9 | 12.07 | 11.9 | 12.07 | 12.07 | +0.06 (+0.50%) | 2,850 |
| 27 Feb 2008 | USD | 12 | 12.01 | 12 | 12.01 | 12.01 | -0.09 (-0.74%) | 2,200 |
| 26 Feb 2008 | USD | 12 | 12.14 | 12 | 12.1 | 12.1 | +0.09 (+0.75%) | 5,196 |
| 25 Feb 2008 | USD | 12 | 12.01 | 12 | 12.01 | 12.01 | +0.01 (+0.08%) | 6,036 |
| 22 Feb 2008 | USD | 12.11 | 12.12 | 12 | 12 | 12 | -0.1 (-0.83%) | 6,804 |
| 21 Feb 2008 | USD | 12.0999 | 12.0999 | 12.0999 | 12.0999 | 12.0999 | -0.02 (-0.17%) | 370 |
| 20 Feb 2008 | USD | 12.01 | 12.12 | 12 | 12.12 | 12.12 | +0.02 (+0.17%) | 8,296 |
| 19 Feb 2008 | USD | 12.17 | 12.17 | 12.02 | 12.1 | 12.1 | -0.03 (-0.25%) | 25,200 |
| 18 Feb 2008 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 12.1 | 12.13 | 12.1 | 12.13 | 12.13 | +0.03 (+0.25%) | 4,526 |
| 14 Feb 2008 | USD | 12.1001 | 12.1052 | 12.1 | 12.1 | 12.1 | +0.02 (+0.17%) | 13,044 |
| 13 Feb 2008 | USD | 12.1 | 12.1 | 12.06 | 12.08 | 12.08 | +0.03 (+0.25%) | 20,400 |
| 12 Feb 2008 | USD | 12.14 | 12.14 | 12.04 | 12.05 | 12.05 | -0.08 (-0.66%) | 1,735 |
| 11 Feb 2008 | USD | 11.95 | 12.13 | 11.93 | 12.13 | 12.13 | +0.18 (+1.51%) | 23,215 |
| 8 Feb 2008 | USD | 11.92 | 12.02 | 11.91 | 11.95 | 11.95 | -0.05 (-0.42%) | 9,930 |
| 7 Feb 2008 | USD | 12.16 | 12.16 | 12 | 12 | 12 | -0.06 (-0.50%) | 8,000 |
| 6 Feb 2008 | USD | 12.12 | 12.17 | 12.01 | 12.06 | 12.06 | -0.06 (-0.50%) | 8,945 |
