| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2008 | USD | 12.01 | 12.16 | 12.01 | 12.12 | 12.12 | +0.11 (+0.92%) | 19,916 |
| 4 Feb 2008 | USD | 12.05 | 12.1 | 11.9825 | 12.01 | 12.01 | -0.04 (-0.33%) | 11,099 |
| 1 Feb 2008 | USD | 12.06 | 12.1 | 11.88 | 12.05 | 12.05 | +0.15 (+1.26%) | 54,395 |
| 31 Jan 2008 | USD | 11.98 | 12.01 | 11.89 | 11.9 | 11.9 | 0.0 (0.0%) | 30,681 |
| 30 Jan 2008 | USD | 11.97 | 12.06 | 11.9 | 11.9 | 11.9 | +0.03 (+0.25%) | 136,233 |
| 29 Jan 2008 | USD | 11.79 | 11.92 | 11.77 | 11.87 | 11.87 | -0.05 (-0.42%) | 19,235 |
| 28 Jan 2008 | USD | 11.71 | 11.98 | 11.55 | 11.92 | 11.92 | +0.15 (+1.27%) | 22,903 |
| 25 Jan 2008 | USD | 11.8 | 11.95 | 11.75 | 11.77 | 11.77 | +0.07 (+0.60%) | 19,825 |
| 24 Jan 2008 | USD | 11.58 | 11.99 | 11.35 | 11.7 | 11.7 | -0.05 (-0.43%) | 60,990 |
| 23 Jan 2008 | USD | 10.81 | 11.75 | 10.81 | 11.75 | 11.75 | +0.78 (+7.11%) | 27,490 |
| 22 Jan 2008 | USD | 10.9899 | 10.9899 | 10.6101 | 10.97 | 10.97 | -0.03 (-0.27%) | 6,450 |
| 21 Jan 2008 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 11.02 | 11.15 | 11 | 11 | 11 | 0.0 (0.0%) | 4,243 |
| 17 Jan 2008 | USD | 11 | 11.14 | 10.99 | 11 | 11 | -0.1 (-0.90%) | 16,603 |
| 16 Jan 2008 | USD | 10.9 | 11.19 | 10.8 | 11.1 | 11.1 | +0.07 (+0.63%) | 15,508 |
| 15 Jan 2008 | USD | 11.1 | 11.1 | 11 | 11.03 | 11.03 | -0.07 (-0.63%) | 20,710 |
| 14 Jan 2008 | USD | 11.0999 | 11.1 | 10.9 | 11.1 | 11.1 | 0.0 (0.0%) | 1,250 |
| 11 Jan 2008 | USD | 11.1 | 11.15 | 11.06 | 11.1 | 11.1 | +0.05 (+0.45%) | 51,500 |
| 10 Jan 2008 | USD | 10.71 | 11.08 | 10.71 | 11.05 | 11.05 | +0.32 (+2.98%) | 36,700 |
| 9 Jan 2008 | USD | 10.9499 | 10.95 | 10.6689 | 10.73 | 10.73 | -0.17 (-1.56%) | 2,900 |
| 8 Jan 2008 | USD | 10.71 | 10.9 | 10.66 | 10.9 | 10.9 | +0.3 (+2.83%) | 6,425 |
| 7 Jan 2008 | USD | 10.7 | 10.72 | 10.6 | 10.6 | 10.6 | -0.11 (-1.03%) | 600 |
| 4 Jan 2008 | USD | 11.02 | 11.02 | 10.5 | 10.71 | 10.71 | -0.33 (-2.99%) | 18,437 |
| 3 Jan 2008 | USD | 11.05 | 11.05 | 11.04 | 11.04 | 11.04 | -0.35 (-3.07%) | 400 |
| 2 Jan 2008 | USD | 11.26 | 11.5 | 11.05 | 11.39 | 11.39 | +0.14 (+1.24%) | 25,105 |
| 1 Jan 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 10.87 | 11.35 | 10.87 | 11.25 | 11.25 | +0.25 (+2.27%) | 7,707 |
| 28 Dec 2007 | USD | 11.01 | 11.05 | 9.56 | 11 | 11 | -0.1 (-0.90%) | 84,500 |
| 27 Dec 2007 | USD | 10.98 | 11.1 | 10.9 | 11.1 | 11.1 | -0.11 (-0.98%) | 9,835 |
| 26 Dec 2007 | USD | 11.15 | 11.21 | 11.15 | 11.21 | 11.21 | +0.068 (+0.61%) | 663 |
