| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2007 | USD | 11.142 | 11.142 | 11.142 | 11.142 | 11.142 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 11.18 | 11.21 | 11.142 | 11.142 | 11.142 | +0.052 (+0.47%) | 1,026 |
| 21 Dec 2007 | USD | 11.07 | 11.21 | 10.9 | 11.09 | 11.09 | +0.09 (+0.82%) | 34,300 |
| 20 Dec 2007 | USD | 11 | 11.01 | 10.93 | 11 | 11 | 0.0 (0.0%) | 22,200 |
| 19 Dec 2007 | USD | 11.01 | 11.07 | 10.53 | 11 | 11 | +0.03 (+0.27%) | 31,100 |
| 18 Dec 2007 | USD | 11.04 | 11.04 | 10.81 | 10.97 | 10.97 | -0.03 (-0.27%) | 17,891 |
| 17 Dec 2007 | USD | 11.11 | 11.11 | 10.98 | 11 | 11 | -0.3 (-2.65%) | 41,750 |
| 14 Dec 2007 | USD | 11.35 | 11.35 | 11.3 | 11.3 | 11.3 | +0.1 (+0.89%) | 1,500 |
| 13 Dec 2007 | USD | 11.15 | 11.2 | 11.1 | 11.2 | 11.2 | +0.05 (+0.45%) | 3,808 |
| 12 Dec 2007 | USD | 11.12 | 11.15 | 11.11 | 11.15 | 11.15 | -0.01 (-0.09%) | 1,300 |
| 11 Dec 2007 | USD | 11.1 | 11.16 | 11.1 | 11.16 | 11.16 | +0.08 (+0.72%) | 11,868 |
| 10 Dec 2007 | USD | 11.06 | 11.08 | 11.04 | 11.08 | 11.08 | 0.0 (0.0%) | 5,307 |
| 7 Dec 2007 | USD | 11.01 | 11.08 | 11.01 | 11.08 | 11.08 | +0.02 (+0.18%) | 700 |
| 6 Dec 2007 | USD | 11.06 | 11.06 | 11.01 | 11.06 | 11.06 | -0.05 (-0.45%) | 2,800 |
| 5 Dec 2007 | USD | 11.09 | 11.19 | 11.06 | 11.11 | 11.11 | +0.01 (+0.09%) | 4,800 |
| 4 Dec 2007 | USD | 11.2 | 11.2 | 11.1 | 11.1 | 11.1 | -0.14 (-1.25%) | 22,543 |
| 3 Dec 2007 | USD | 11.1 | 11.48 | 11.1 | 11.24 | 11.24 | +0.09 (+0.81%) | 6,054 |
| 30 Nov 2007 | USD | 11.6 | 11.6 | 11.15 | 11.15 | 11.15 | -0.46 (-3.96%) | 14,752 |
| 29 Nov 2007 | USD | 11.3 | 11.62 | 11.2 | 11.61 | 11.61 | +0.16 (+1.40%) | 7,130 |
| 28 Nov 2007 | USD | 11.4 | 11.47 | 11.37 | 11.45 | 11.45 | +0.03 (+0.26%) | 28,905 |
| 27 Nov 2007 | USD | 11.35 | 11.45 | 11.35 | 11.42 | 11.42 | +0.1 (+0.88%) | 500 |
| 26 Nov 2007 | USD | 11.35 | 11.6 | 11.29 | 11.32 | 11.32 | 0.0 (0.0%) | 14,413 |
| 23 Nov 2007 | USD | 11.56 | 11.56 | 11.32 | 11.32 | 11.32 | +0.17 (+1.52%) | 400 |
| 22 Nov 2007 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 11.05 | 11.21 | 11.04 | 11.15 | 11.15 | -0.2 (-1.76%) | 3,052 |
| 20 Nov 2007 | USD | 11.2 | 11.35 | 11.19 | 11.35 | 11.35 | -0.02 (-0.18%) | 23,768 |
| 19 Nov 2007 | USD | 11.3701 | 11.3701 | 11.33 | 11.37 | 11.37 | -0.07 (-0.61%) | 1,600 |
| 16 Nov 2007 | USD | 11.3 | 11.44 | 11.3 | 11.44 | 11.44 | -0.11 (-0.95%) | 1,698 |
| 15 Nov 2007 | USD | 11.52 | 11.55 | 11.412 | 11.55 | 11.55 | -0.02 (-0.17%) | 4,200 |
| 14 Nov 2007 | USD | 11.55 | 11.57 | 11.5101 | 11.57 | 11.57 | -0.1 (-0.86%) | 6,400 |
