| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2007 | USD | 11.62 | 11.7 | 11.32 | 11.67 | 11.67 | +0.05 (+0.43%) | 5,005 |
| 12 Nov 2007 | USD | 11.6 | 11.71 | 11.55 | 11.62 | 11.62 | +0.07 (+0.61%) | 33,102 |
| 9 Nov 2007 | USD | 11.45 | 11.59 | 11.36 | 11.55 | 11.55 | +0.12 (+1.05%) | 21,227 |
| 8 Nov 2007 | USD | 11.4 | 11.69 | 11.39 | 11.43 | 11.43 | +0.04 (+0.35%) | 66,291 |
| 7 Nov 2007 | USD | 11.27 | 11.41 | 11.24 | 11.39 | 11.39 | -0.09 (-0.78%) | 27,324 |
| 6 Nov 2007 | USD | 11.35 | 11.58 | 11.35 | 11.48 | 11.48 | +0.15 (+1.32%) | 27,152 |
| 5 Nov 2007 | USD | 11.3 | 11.4499 | 11.16 | 11.33 | 11.33 | -0.01 (-0.09%) | 21,000 |
| 2 Nov 2007 | USD | 11.33 | 11.34 | 11.32 | 11.34 | 11.34 | -0.06 (-0.53%) | 14,700 |
| 1 Nov 2007 | USD | 11.44 | 11.53 | 11.4 | 11.4 | 11.4 | -0.05 (-0.44%) | 24,545 |
| 31 Oct 2007 | USD | 11.51 | 11.53 | 11.39 | 11.45 | 11.45 | -0.03 (-0.26%) | 2,936 |
| 30 Oct 2007 | USD | 11.5 | 11.57 | 11.48 | 11.48 | 11.48 | -0.03 (-0.26%) | 800 |
| 29 Oct 2007 | USD | 11.51 | 11.56 | 11.51 | 11.51 | 11.51 | +0.08 (+0.70%) | 3,300 |
| 26 Oct 2007 | USD | 11.51 | 11.54 | 11.19 | 11.43 | 11.43 | -0.14 (-1.21%) | 34,808 |
| 25 Oct 2007 | USD | 11.54 | 11.75 | 11.5 | 11.57 | 11.57 | -0.02 (-0.17%) | 15,015 |
| 24 Oct 2007 | USD | 11.48 | 11.59 | 11.4 | 11.59 | 11.59 | +0.07 (+0.61%) | 24,531 |
| 23 Oct 2007 | USD | 11.35 | 11.52 | 11.31 | 11.52 | 11.52 | +0.2 (+1.77%) | 6,229 |
| 22 Oct 2007 | USD | 11.31 | 11.32 | 11.31 | 11.32 | 11.32 | -0.012 (-0.10%) | 600 |
| 19 Oct 2007 | USD | 11.3899 | 11.3899 | 11.26 | 11.3317 | 11.3317 | +0.032 (+0.28%) | 2,183 |
| 18 Oct 2007 | USD | 11.7 | 11.7 | 11.25 | 11.3 | 11.3 | -0.34 (-2.92%) | 75,204 |
| 17 Oct 2007 | USD | 11.74 | 11.75 | 11.61 | 11.64 | 11.64 | -0.1 (-0.85%) | 38,006 |
| 16 Oct 2007 | USD | 11.7 | 11.74 | 11.66 | 11.74 | 11.74 | 0.0 (0.0%) | 55,134 |
| 15 Oct 2007 | USD | 11.7 | 11.9 | 11.6 | 11.74 | 11.74 | -0.01 (-0.09%) | 59,170 |
| 12 Oct 2007 | USD | 11.52 | 11.79 | 11.52 | 11.75 | 11.75 | +0.2 (+1.73%) | 29,605 |
| 11 Oct 2007 | USD | 11.4 | 11.55 | 11.4 | 11.55 | 11.55 | +0.12 (+1.05%) | 38,622 |
| 10 Oct 2007 | USD | 11.35 | 11.43 | 11.35 | 11.43 | 11.43 | +0.08 (+0.70%) | 1,500 |
| 9 Oct 2007 | USD | 11.25 | 11.35 | 11.25 | 11.35 | 11.35 | +0.1 (+0.89%) | 23,700 |
| 8 Oct 2007 | USD | 11.2499 | 11.25 | 11.15 | 11.25 | 11.25 | +0.1 (+0.90%) | 16,100 |
| 5 Oct 2007 | USD | 11.2 | 11.2 | 11.15 | 11.15 | 11.15 | +0.05 (+0.45%) | 7,200 |
| 4 Oct 2007 | USD | 11.1 | 11.1 | 11.0999 | 11.1 | 11.1 | +0.01 (+0.09%) | 4,500 |
| 3 Oct 2007 | USD | 11.1 | 11.1 | 11.05 | 11.09 | 11.09 | -0.06 (-0.54%) | 4,600 |
