| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2007 | USD | 11.16 | 11.17 | 11.1 | 11.15 | 11.15 | +0.1 (+0.90%) | 5,500 |
| 1 Oct 2007 | USD | 11.1 | 11.1 | 11 | 11.05 | 11.05 | -0.1 (-0.90%) | 5,825 |
| 28 Sep 2007 | USD | 11.19 | 11.2 | 11.1 | 11.15 | 11.15 | +0.03 (+0.27%) | 57,712 |
| 27 Sep 2007 | USD | 11.44 | 11.44 | 11.12 | 11.12 | 11.12 | +0.006 (+0.05%) | 5,208 |
| 26 Sep 2007 | USD | 11.1 | 11.12 | 11.08 | 11.1143 | 11.1143 | -0.036 (-0.32%) | 14,253 |
| 25 Sep 2007 | USD | 11.16 | 11.16 | 11 | 11.15 | 11.15 | -0.01 (-0.09%) | 9,578 |
| 24 Sep 2007 | USD | 11.03 | 11.32 | 11.03 | 11.16 | 11.16 | +0.08 (+0.72%) | 10,140 |
| 21 Sep 2007 | USD | 11.15 | 11.1501 | 11 | 11.08 | 11.08 | -0.1 (-0.90%) | 51,088 |
| 20 Sep 2007 | USD | 11.26 | 11.2601 | 11.1801 | 11.1801 | 11.1801 | -0.1 (-0.89%) | 10,770 |
| 19 Sep 2007 | USD | 11.34 | 11.34 | 11.21 | 11.28 | 11.28 | -0.01 (-0.09%) | 20,000 |
| 18 Sep 2007 | USD | 11.5 | 11.6 | 10.91 | 11.29 | 11.29 | -0.19 (-1.66%) | 70,011 |
| 17 Sep 2007 | USD | 11.27 | 11.5 | 11.27 | 11.48 | 11.48 | +0.19 (+1.68%) | 12,672 |
| 14 Sep 2007 | USD | 11.43 | 11.442 | 11.15 | 11.29 | 11.29 | -0.2 (-1.74%) | 5,250 |
| 13 Sep 2007 | USD | 11.39 | 11.49 | 11.35 | 11.49 | 11.49 | +0.19 (+1.68%) | 2,751 |
| 12 Sep 2007 | USD | 11.38 | 11.4 | 11.24 | 11.3 | 11.3 | -0.05 (-0.44%) | 8,087 |
| 11 Sep 2007 | USD | 11.3809 | 11.42 | 11.25 | 11.35 | 11.35 | -0.09 (-0.79%) | 16,274 |
| 10 Sep 2007 | USD | 11.25 | 11.5 | 11.19 | 11.44 | 11.44 | +0.14 (+1.24%) | 12,400 |
| 7 Sep 2007 | USD | 11 | 11.56 | 11 | 11.3 | 11.3 | +0.3 (+2.73%) | 37,757 |
| 6 Sep 2007 | USD | 11.1 | 11.2 | 11 | 11 | 11 | -0.03 (-0.27%) | 29,500 |
| 5 Sep 2007 | USD | 11.09 | 11.2 | 10.9 | 11.03 | 11.03 | -0.19 (-1.69%) | 23,000 |
| 4 Sep 2007 | USD | 11.37 | 11.6 | 11.08 | 11.22 | 11.22 | +0.17 (+1.54%) | 20,600 |
| 3 Sep 2007 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 11.25 | 11.25 | 11.05 | 11.05 | 11.05 | -0.11 (-0.99%) | 4,623 |
| 30 Aug 2007 | USD | 11.18 | 11.18 | 11.08 | 11.16 | 11.16 | -0.03 (-0.27%) | 7,500 |
| 29 Aug 2007 | USD | 11.35 | 11.36 | 11.19 | 11.19 | 11.19 | -0.16 (-1.41%) | 27,967 |
| 28 Aug 2007 | USD | 11.09 | 11.35 | 11.09 | 11.35 | 11.35 | +0.25 (+2.25%) | 12,542 |
| 27 Aug 2007 | USD | 11.12 | 11.12 | 11.01 | 11.1 | 11.1 | -0.02 (-0.18%) | 16,736 |
| 24 Aug 2007 | USD | 10.98 | 11.2 | 10.98 | 11.12 | 11.12 | +0.19 (+1.74%) | 16,091 |
| 23 Aug 2007 | USD | 11 | 11 | 10.91 | 10.93 | 10.93 | -0.05 (-0.45%) | 23,935 |
| 22 Aug 2007 | USD | 10.95 | 11.04 | 10.94 | 10.9799 | 10.9799 | +0.09 (+0.83%) | 107,717 |
