| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | USD | 10.51 | 10.89 | 10.51 | 10.89 | 10.89 | +0.37 (+3.52%) | 79,974 |
| 20 Aug 2007 | USD | 10.4 | 10.61 | 10.4 | 10.52 | 10.52 | +0.1 (+0.96%) | 27,044 |
| 17 Aug 2007 | USD | 10.43 | 10.62 | 10.32 | 10.42 | 10.42 | +0.22 (+2.16%) | 37,055 |
| 16 Aug 2007 | USD | 10.27 | 10.38 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 46,672 |
| 15 Aug 2007 | USD | 10.36 | 10.36 | 10.28 | 10.3 | 10.3 | -0.01 (-0.10%) | 42,260 |
| 14 Aug 2007 | USD | 10.35 | 10.41 | 10.27 | 10.31 | 10.31 | -0.08 (-0.77%) | 53,550 |
| 13 Aug 2007 | USD | 10.425 | 10.45 | 10.36 | 10.39 | 10.39 | -0.01 (-0.10%) | 6,200 |
| 10 Aug 2007 | USD | 10.35 | 10.48 | 10.35 | 10.4 | 10.4 | -0.1 (-0.95%) | 15,272 |
| 9 Aug 2007 | USD | 10.48 | 10.65 | 10.48 | 10.5 | 10.5 | -0.2 (-1.87%) | 15,621 |
| 8 Aug 2007 | USD | 10.35 | 10.7 | 10.35 | 10.7 | 10.7 | +0.3 (+2.88%) | 214,905 |
| 7 Aug 2007 | USD | 10.3 | 10.53 | 10.3 | 10.4 | 10.4 | +0.1 (+0.97%) | 150,558 |
| 6 Aug 2007 | USD | 10.6 | 10.6 | 10.3 | 10.3 | 10.3 | -0.34 (-3.20%) | 103,742 |
| 3 Aug 2007 | USD | 10.7 | 10.76 | 10.55 | 10.64 | 10.64 | -0.11 (-1.02%) | 175,734 |
| 2 Aug 2007 | USD | 10.82 | 10.84 | 10.7 | 10.75 | 10.75 | -0.09 (-0.83%) | 28,975 |
| 1 Aug 2007 | USD | 10.83 | 10.8763 | 10.7 | 10.84 | 10.84 | +0.03 (+0.28%) | 21,885 |
| 31 Jul 2007 | USD | 10.91 | 10.91 | 10.81 | 10.81 | 10.81 | -0.1 (-0.92%) | 8,800 |
| 30 Jul 2007 | USD | 10.95 | 10.95 | 10.81 | 10.91 | 10.91 | -0.04 (-0.37%) | 20,900 |
| 27 Jul 2007 | USD | 10.7101 | 10.96 | 10.7 | 10.95 | 10.95 | +0.25 (+2.34%) | 23,020 |
| 26 Jul 2007 | USD | 10.75 | 10.75 | 10.51 | 10.7 | 10.7 | -0.05 (-0.47%) | 48,675 |
| 25 Jul 2007 | USD | 10.75 | 10.76 | 10.7 | 10.75 | 10.75 | -0.03 (-0.28%) | 24,574 |
| 24 Jul 2007 | USD | 10.93 | 10.93 | 10.49 | 10.78 | 10.78 | -0.15 (-1.37%) | 47,255 |
| 23 Jul 2007 | USD | 10.99 | 10.99 | 10.93 | 10.93 | 10.93 | -0.06 (-0.55%) | 5,906 |
| 20 Jul 2007 | USD | 10.95 | 10.99 | 10.93 | 10.99 | 10.99 | +0.04 (+0.37%) | 13,073 |
| 19 Jul 2007 | USD | 11 | 11.0005 | 10.94 | 10.95 | 10.95 | -0.01 (-0.09%) | 31,597 |
| 18 Jul 2007 | USD | 11.0485 | 11.0485 | 10.96 | 10.96 | 10.96 | -0.12 (-1.08%) | 7,400 |
| 17 Jul 2007 | USD | 11 | 11.15 | 11 | 11.08 | 11.08 | +0.08 (+0.73%) | 39,100 |
| 16 Jul 2007 | USD | 10.96 | 11.05 | 10.95 | 11.0001 | 11.0001 | +0 (+0.0%) | 24,568 |
| 13 Jul 2007 | USD | 11.0001 | 11.0006 | 11 | 11 | 11 | -0.01 (-0.09%) | 1,900 |
| 12 Jul 2007 | USD | 10.98 | 11.01 | 10.95 | 11.01 | 11.01 | +0.04 (+0.36%) | 80,216 |
| 11 Jul 2007 | USD | 11 | 11.02 | 10.95 | 10.97 | 10.97 | -0.06 (-0.54%) | 55,191 |
