Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2007 | USD | 11.05 | 11.05 | 11 | 11.03 | 11.03 | -0.07 (-0.63%) | 104,922 |
9 Jul 2007 | USD | 11.05 | 11.1 | 11.05 | 11.1 | 11.1 | +0.04 (+0.36%) | 69,600 |
6 Jul 2007 | USD | 11.05 | 11.09 | 11.05 | 11.06 | 11.06 | +0.01 (+0.09%) | 19,220 |
5 Jul 2007 | USD | 11.05 | 11.1 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 14,075 |
4 Jul 2007 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 11.05 | 11.08 | 11.05 | 11.05 | 11.05 | -0.04 (-0.36%) | 24,400 |
2 Jul 2007 | USD | 11 | 11.09 | 11 | 11.09 | 11.09 | +0.04 (+0.36%) | 27,562 |
29 Jun 2007 | USD | 11.1 | 11.11 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 65,048 |
28 Jun 2007 | USD | 11.08 | 11.24 | 11.07 | 11.1 | 11.1 | +0.02 (+0.18%) | 27,586 |
27 Jun 2007 | USD | 11.1 | 11.12 | 11.05 | 11.08 | 11.08 | -0.02 (-0.18%) | 44,832 |
26 Jun 2007 | USD | 11.41 | 11.41 | 11.1 | 11.1 | 11.1 | -0.35 (-3.06%) | 93,551 |
25 Jun 2007 | USD | 11.42 | 11.49 | 11.4 | 11.45 | 11.45 | +0.05 (+0.44%) | 40,696 |
22 Jun 2007 | USD | 11.41 | 11.45 | 11.4 | 11.4 | 11.4 | -0.05 (-0.44%) | 21,637 |
21 Jun 2007 | USD | 11.4 | 11.45 | 11.4 | 11.45 | 11.45 | +0.05 (+0.44%) | 44,795 |
20 Jun 2007 | USD | 11.4 | 11.49 | 11.4 | 11.4 | 11.4 | -0.06 (-0.52%) | 43,518 |
19 Jun 2007 | USD | 11.43 | 11.46 | 11.41 | 11.46 | 11.46 | +0.03 (+0.26%) | 20,497 |
18 Jun 2007 | USD | 11.39 | 11.49 | 11.38 | 11.43 | 11.43 | +0.18 (+1.60%) | 69,838 |
15 Jun 2007 | USD | 11.361 | 11.361 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 13,839 |
14 Jun 2007 | USD | 11.28 | 11.31 | 11.25 | 11.25 | 11.25 | -0.06 (-0.53%) | 67,211 |
13 Jun 2007 | USD | 11.3 | 11.4 | 11.3 | 11.31 | 11.31 | +0.01 (+0.09%) | 17,125 |
12 Jun 2007 | USD | 11.36 | 11.36 | 11.3 | 11.3 | 11.3 | -0.06 (-0.53%) | 22,541 |
11 Jun 2007 | USD | 11.38 | 11.38 | 11.35 | 11.36 | 11.36 | -0.02 (-0.18%) | 28,996 |
8 Jun 2007 | USD | 11.38 | 11.4 | 11.35 | 11.38 | 11.38 | -0.01 (-0.09%) | 53,892 |
7 Jun 2007 | USD | 11.38 | 11.43 | 11.38 | 11.39 | 11.39 | -0.03 (-0.26%) | 31,867 |
6 Jun 2007 | USD | 11.4 | 11.45 | 11.37 | 11.42 | 11.42 | +0.02 (+0.18%) | 51,303 |
5 Jun 2007 | USD | 11.39 | 11.44 | 11.39 | 11.4 | 11.4 | +0.01 (+0.09%) | 45,063 |
4 Jun 2007 | USD | 11.4 | 11.42 | 11.39 | 11.39 | 11.39 | -0.01 (-0.09%) | 62,583 |
1 Jun 2007 | USD | 11.4 | 11.51 | 11.4 | 11.4 | 11.4 | -0.01 (-0.09%) | 64,962 |
31 May 2007 | USD | 11.42 | 11.45 | 11.4001 | 11.41 | 11.41 | +0.01 (+0.09%) | 42,873 |
30 May 2007 | USD | 11.41 | 11.45 | 11.39 | 11.4 | 11.4 | -0.01 (-0.09%) | 28,900 |