| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 20.5 | 20.72 | 20.25 | 20.6 | 20.6 | 0.0 (0.0%) | 10,400 |
| 17 Jan 2023 | USD | 20.72 | 20.72 | 20.6 | 20.6 | 20.6 | -0.02 (-0.10%) | 2,700 |
| 13 Jan 2023 | USD | 20.79 | 20.79 | 20.62 | 20.62 | 20.62 | -0.22 (-1.06%) | 2,100 |
| 12 Jan 2023 | USD | 20.84 | 20.87 | 20.81 | 20.84 | 20.84 | 0.0 (0.0%) | 7,600 |
| 11 Jan 2023 | USD | 20.55 | 20.9 | 20.55 | 20.84 | 20.84 | +0.03 (+0.14%) | 10,400 |
| 10 Jan 2023 | USD | 20.44 | 20.85 | 20.44 | 20.81 | 20.81 | +0.26 (+1.27%) | 5,500 |
| 9 Jan 2023 | USD | 20.66 | 20.74 | 20.55 | 20.55 | 20.55 | -0.17 (-0.82%) | 2,800 |
| 6 Jan 2023 | USD | 20.79 | 20.82 | 20.49 | 20.72 | 20.72 | +0.11 (+0.53%) | 5,500 |
| 5 Jan 2023 | USD | 20.26 | 20.76 | 20.13 | 20.61 | 20.61 | -0.04 (-0.19%) | 2,400 |
| 4 Jan 2023 | USD | 20.82 | 20.85 | 20.64 | 20.65 | 20.65 | -0.1 (-0.48%) | 7,900 |
| 3 Jan 2023 | USD | 20.73 | 20.9 | 20.67 | 20.75 | 20.75 | -0.12 (-0.57%) | 13,600 |
| 30 Dec 2022 | USD | 20.9 | 20.9 | 20.72 | 20.87 | 20.87 | +0.05 (+0.24%) | 6,800 |
| 29 Dec 2022 | USD | 20.84 | 20.9 | 20.76 | 20.82 | 20.82 | +0.14 (+0.68%) | 23,700 |
| 28 Dec 2022 | USD | 20.89 | 21.05 | 20.67 | 20.68 | 20.68 | -0.16 (-0.77%) | 5,400 |
| 27 Dec 2022 | USD | 20.89 | 20.97 | 20.75 | 20.84 | 20.84 | -0.09 (-0.43%) | 8,900 |
| 23 Dec 2022 | USD | 20.96 | 21.1 | 20.87 | 20.93 | 20.93 | -0.02 (-0.10%) | 5,300 |
| 22 Dec 2022 | USD | 21.17 | 21.17 | 20.9 | 20.95 | 20.95 | -0.11 (-0.52%) | 4,800 |
| 21 Dec 2022 | USD | 21.21 | 21.21 | 20.96 | 21.06 | 21.06 | +0.06 (+0.29%) | 8,800 |
| 20 Dec 2022 | USD | 20.63 | 21.17 | 20.37 | 21 | 21 | +0.26 (+1.25%) | 28,100 |
| 19 Dec 2022 | USD | 20.9 | 21.18 | 20.68 | 20.74 | 20.74 | 0.0 (0.0%) | 7,500 |
| 16 Dec 2022 | USD | 20.98 | 21.19 | 20.73 | 20.74 | 20.74 | -0.31 (-1.47%) | 8,300 |
| 15 Dec 2022 | USD | 21.11 | 21.32 | 21.05 | 21.05 | 21.05 | -0.32 (-1.50%) | 23,300 |
| 14 Dec 2022 | USD | 21.29 | 21.47 | 21.29 | 21.37 | 21.37 | -0.03 (-0.14%) | 8,000 |
| 13 Dec 2022 | USD | 21.38 | 21.4 | 21.17 | 21.4 | 21.4 | +0.2 (+0.94%) | 8,500 |
| 12 Dec 2022 | USD | 21.14 | 21.3 | 21.11 | 21.2 | 21.2 | -0.05 (-0.24%) | 3,900 |
| 9 Dec 2022 | USD | 21.3 | 21.39 | 21.24 | 21.25 | 21.25 | +0.02 (+0.09%) | 4,800 |
| 8 Dec 2022 | USD | 21.26 | 21.39 | 20.88 | 21.23 | 21.23 | +0.09 (+0.43%) | 11,100 |
| 7 Dec 2022 | USD | 21.09 | 21.47 | 21.08 | 21.14 | 21.14 | +0.03 (+0.14%) | 4,400 |
| 6 Dec 2022 | USD | 21.5 | 21.5 | 20.89 | 21.11 | 21.11 | -0.28 (-1.31%) | 19,800 |
| 5 Dec 2022 | USD | 21.71 | 21.71 | 21.15 | 21.39 | 21.39 | -0.11 (-0.51%) | 16,200 |
