| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2007 | USD | 11.45 | 11.45 | 11.41 | 11.41 | 11.41 | -0.04 (-0.35%) | 34,325 |
| 28 May 2007 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 11.45 | 11.51 | 11.45 | 11.45 | 11.45 | -0.06 (-0.52%) | 20,439 |
| 24 May 2007 | USD | 11.45 | 11.55 | 11.45 | 11.51 | 11.51 | 0.0 (0.0%) | 21,000 |
| 23 May 2007 | USD | 11.46 | 11.5499 | 11.46 | 11.51 | 11.51 | -0.05 (-0.43%) | 12,873 |
| 22 May 2007 | USD | 11.5 | 11.58 | 11.45 | 11.56 | 11.56 | +0.04 (+0.35%) | 28,377 |
| 21 May 2007 | USD | 11.55 | 11.56 | 11.43 | 11.52 | 11.52 | -0.06 (-0.52%) | 15,488 |
| 18 May 2007 | USD | 11.45 | 11.6099 | 11.45 | 11.58 | 11.58 | +0.12 (+1.05%) | 36,889 |
| 17 May 2007 | USD | 11.43 | 11.5 | 11.43 | 11.46 | 11.46 | -0.04 (-0.35%) | 9,941 |
| 16 May 2007 | USD | 11.45 | 11.522 | 11.43 | 11.5 | 11.5 | +0.03 (+0.26%) | 64,452 |
| 15 May 2007 | USD | 11.5 | 11.55 | 11.47 | 11.47 | 11.47 | +0.01 (+0.09%) | 11,403 |
| 14 May 2007 | USD | 11.65 | 11.66 | 11.43 | 11.46 | 11.46 | -0.19 (-1.63%) | 78,953 |
| 11 May 2007 | USD | 11.5 | 11.7 | 11.44 | 11.65 | 11.65 | +0.1 (+0.87%) | 41,811 |
| 10 May 2007 | USD | 11.47 | 11.65 | 11.45 | 11.5499 | 11.5499 | +0.05 (+0.43%) | 123,019 |
| 9 May 2007 | USD | 11.47 | 11.52 | 11.47 | 11.5 | 11.5 | -0.02 (-0.17%) | 61,785 |
| 8 May 2007 | USD | 11.49 | 11.54 | 11.46 | 11.52 | 11.52 | +0.02 (+0.17%) | 41,400 |
| 7 May 2007 | USD | 11.49 | 11.508 | 11.46 | 11.5 | 11.5 | +0.02 (+0.17%) | 94,085 |
| 4 May 2007 | USD | 11.46 | 11.54 | 11.46 | 11.48 | 11.48 | +0.02 (+0.17%) | 53,131 |
| 3 May 2007 | USD | 11.45 | 11.49 | 11.44 | 11.46 | 11.46 | +0.01 (+0.09%) | 73,951 |
| 2 May 2007 | USD | 11.46 | 11.49 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 50,037 |
| 1 May 2007 | USD | 11.46 | 11.49 | 11.41 | 11.45 | 11.45 | -0.01 (-0.09%) | 42,720 |
| 30 Apr 2007 | USD | 11.44 | 11.6 | 11.44 | 11.46 | 11.46 | -0.07 (-0.61%) | 157,033 |
| 27 Apr 2007 | USD | 11.6 | 11.6 | 11.5 | 11.53 | 11.53 | -0.02 (-0.17%) | 139,821 |
| 26 Apr 2007 | USD | 11.6 | 11.64 | 11.51 | 11.55 | 11.55 | -0.07 (-0.60%) | 185,564 |
| 25 Apr 2007 | USD | 11.75 | 11.75 | 11.6 | 11.62 | 11.62 | -0.2 (-1.69%) | 81,123 |
| 24 Apr 2007 | USD | 11.9 | 11.9 | 11.5 | 11.82 | 11.82 | -0.08 (-0.67%) | 286,656 |
| 23 Apr 2007 | USD | 11.98 | 11.99 | 11.9 | 11.9 | 11.9 | -0.09 (-0.75%) | 293,203 |
| 20 Apr 2007 | USD | 11.99 | 11.99 | 11.95 | 11.99 | 11.99 | 0.0 (0.0%) | 268,528 |
| 19 Apr 2007 | USD | 11.98 | 12 | 11.95 | 11.99 | 11.99 | 0.0 (0.0%) | 154,979 |
| 18 Apr 2007 | USD | 12 | 12 | 11.96 | 11.99 | 11.99 | 0.0 (0.0%) | 108,846 |
