Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | USD | 11.98 | 12.03 | 11.94 | 11.99 | 11.99 | +0.007 (+0.06%) | 339,327 |
16 Apr 2007 | USD | 12 | 12.04 | 11.94 | 11.9833 | 11.9833 | -0.027 (-0.22%) | 419,564 |
13 Apr 2007 | USD | 12 | 12.04 | 11.969 | 12.01 | 12.01 | +0.01 (+0.08%) | 242,012 |
12 Apr 2007 | USD | 12 | 12.02 | 11.9 | 12 | 12 | -0.06 (-0.50%) | 269,956 |
11 Apr 2007 | USD | 12.15 | 12.15 | 12 | 12.06 | 12.06 | -0.09 (-0.74%) | 301,442 |
10 Apr 2007 | USD | 12.19 | 12.2 | 12 | 12.15 | 12.15 | 0.0 (0.0%) | 248,642 |
9 Apr 2007 | USD | 12 | 12.21 | 11.9 | 12.15 | 12.15 | +0.14 (+1.17%) | 394,388 |
6 Apr 2007 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 11.84 | 12.04 | 11.75 | 12.01 | 12.01 | +0.23 (+1.95%) | 1,338,085 |
4 Apr 2007 | USD | 12 | 12.1 | 11.4 | 11.78 | 11.78 | 0.0 (0.0%) | 2,892,419 |