| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 21.49 | 21.5 | 21.41 | 21.5 | 21.5 | +0.07 (+0.33%) | 4,500 |
| 1 Dec 2022 | USD | 21.5 | 21.5 | 21.42 | 21.43 | 21.43 | +0.04 (+0.19%) | 4,500 |
| 30 Nov 2022 | USD | 21.49 | 21.5 | 21.05 | 21.39 | 21.39 | -0.07 (-0.33%) | 11,600 |
| 29 Nov 2022 | USD | 21.39 | 21.5 | 21.25 | 21.46 | 21.46 | +0.18 (+0.85%) | 6,800 |
| 28 Nov 2022 | USD | 21.34 | 21.4 | 21.22 | 21.28 | 21.28 | -0.12 (-0.56%) | 10,400 |
| 25 Nov 2022 | USD | 21.21 | 21.4 | 21.15 | 21.4 | 21.4 | -0.05 (-0.23%) | 1,800 |
| 23 Nov 2022 | USD | 21.49 | 21.5 | 21.26 | 21.45 | 21.45 | -0.04 (-0.19%) | 13,300 |
| 22 Nov 2022 | USD | 21.67 | 21.75 | 21.16 | 21.49 | 21.49 | -0.18 (-0.83%) | 7,300 |
| 21 Nov 2022 | USD | 21.26 | 21.8 | 21.25 | 21.67 | 21.67 | +0.25 (+1.17%) | 5,800 |
| 18 Nov 2022 | USD | 21.19 | 21.55 | 20.98 | 21.42 | 21.42 | +0.24 (+1.13%) | 13,300 |
| 17 Nov 2022 | USD | 21.24 | 21.6 | 20.97 | 21.18 | 21.18 | -0.15 (-0.70%) | 16,500 |
| 16 Nov 2022 | USD | 21.01 | 21.35 | 21.01 | 21.33 | 21.33 | -0.02 (-0.09%) | 7,100 |
| 15 Nov 2022 | USD | 21.19 | 21.56 | 21.19 | 21.35 | 21.35 | +0.02 (+0.09%) | 4,600 |
| 14 Nov 2022 | USD | 21.7 | 21.7 | 21.13 | 21.33 | 21.33 | +0.35 (+1.67%) | 6,600 |
| 11 Nov 2022 | USD | 20.72 | 20.98 | 20.7 | 20.98 | 20.98 | +0.01 (+0.05%) | 3,100 |
| 10 Nov 2022 | USD | 20.59 | 21.34 | 20.4 | 20.97 | 20.97 | +0.38 (+1.85%) | 23,900 |
| 9 Nov 2022 | USD | 20.49 | 20.59 | 20.49 | 20.59 | 20.59 | +0.25 (+1.23%) | 2,500 |
| 8 Nov 2022 | USD | 20.01 | 20.6 | 20.01 | 20.34 | 20.34 | +0.13 (+0.64%) | 3,400 |
| 7 Nov 2022 | USD | 20.25 | 20.38 | 20.05 | 20.21 | 20.21 | -0.19 (-0.93%) | 2,900 |
| 4 Nov 2022 | USD | 20.46 | 20.52 | 20.22 | 20.4 | 20.4 | -0.02 (-0.10%) | 2,600 |
| 3 Nov 2022 | USD | 20.23 | 20.48 | 20.1 | 20.42 | 20.42 | +0.14 (+0.69%) | 6,700 |
| 2 Nov 2022 | USD | 20.05 | 20.5 | 19.83 | 20.28 | 20.28 | +0.08 (+0.40%) | 26,300 |
| 1 Nov 2022 | USD | 20.17 | 20.48 | 20.05 | 20.2 | 20.2 | +0.2 (+1%) | 10,000 |
| 31 Oct 2022 | USD | 20.11 | 20.42 | 20 | 20 | 20 | -0.57 (-2.77%) | 12,800 |
| 28 Oct 2022 | USD | 19.25 | 20.57 | 19.25 | 20.57 | 20.57 | +1.17 (+6.03%) | 14,500 |
| 27 Oct 2022 | USD | 18.8 | 19.56 | 18.8 | 19.4 | 19.4 | +0.73 (+3.91%) | 26,500 |
| 26 Oct 2022 | USD | 18.47 | 18.88 | 18.45 | 18.67 | 18.67 | +0.17 (+0.92%) | 4,100 |
| 25 Oct 2022 | USD | 18.55 | 18.86 | 18.48 | 18.5 | 18.5 | -0.29 (-1.54%) | 3,300 |
| 24 Oct 2022 | USD | 18.05 | 18.86 | 18 | 18.79 | 18.79 | +0.12 (+0.64%) | 3,000 |
| 21 Oct 2022 | USD | 18.83 | 18.83 | 18.55 | 18.67 | 18.67 | +0.3 (+1.63%) | 2,900 |
