Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 18.64 | 18.64 | 18.2 | 18.37 | 18.37 | -0.15 (-0.81%) | 6,600 |
19 Oct 2022 | USD | 18.71 | 18.71 | 18.52 | 18.52 | 18.52 | -0.16 (-0.86%) | 3,300 |
18 Oct 2022 | USD | 18.95 | 18.95 | 18.68 | 18.68 | 18.68 | -0.24 (-1.27%) | 5,200 |
17 Oct 2022 | USD | 18.87 | 18.97 | 18.84 | 18.92 | 18.92 | +0.18 (+0.96%) | 6,400 |
14 Oct 2022 | USD | 18.78 | 18.78 | 18.64 | 18.74 | 18.74 | -0.2 (-1.06%) | 2,200 |
13 Oct 2022 | USD | 18.62 | 19.03 | 18.57 | 18.94 | 18.94 | +0.16 (+0.85%) | 10,700 |
12 Oct 2022 | USD | 18.58 | 19.14 | 18.56 | 18.78 | 18.78 | +0.02 (+0.11%) | 17,500 |
11 Oct 2022 | USD | 18.84 | 19.1 | 18.54 | 18.76 | 18.76 | +0.2 (+1.08%) | 5,800 |
10 Oct 2022 | USD | 18.48 | 18.68 | 18.48 | 18.56 | 18.56 | +0.18 (+0.98%) | 6,100 |
7 Oct 2022 | USD | 18.69 | 18.9 | 18.38 | 18.38 | 18.38 | -0.42 (-2.23%) | 4,400 |
6 Oct 2022 | USD | 19.16 | 19.58 | 18.46 | 18.8 | 18.8 | -0.47 (-2.44%) | 39,200 |
5 Oct 2022 | USD | 19.42 | 19.42 | 19.13 | 19.27 | 19.27 | -0.19 (-0.98%) | 6,600 |
4 Oct 2022 | USD | 19.44 | 19.7 | 19.44 | 19.46 | 19.46 | +0.15 (+0.78%) | 4,000 |
3 Oct 2022 | USD | 19.4 | 19.4 | 19.28 | 19.31 | 19.31 | -0.08 (-0.41%) | 23,600 |
30 Sep 2022 | USD | 19.5 | 19.5 | 19.28 | 19.39 | 19.39 | -0.11 (-0.56%) | 21,900 |
29 Sep 2022 | USD | 19.77 | 19.86 | 19.4 | 19.5 | 19.5 | -0.35 (-1.76%) | 12,300 |
28 Sep 2022 | USD | 19.65 | 20.18 | 19.65 | 19.85 | 19.85 | +0.09 (+0.46%) | 16,400 |
27 Sep 2022 | USD | 20.01 | 20.01 | 19.5 | 19.76 | 19.76 | -0.24 (-1.20%) | 38,600 |
26 Sep 2022 | USD | 20.36 | 20.36 | 19.84 | 20 | 20 | -0.5 (-2.44%) | 16,900 |
23 Sep 2022 | USD | 20.65 | 20.65 | 20.26 | 20.5 | 20.5 | -0.2 (-0.97%) | 6,800 |
22 Sep 2022 | USD | 20.65 | 20.84 | 20.27 | 20.7 | 20.7 | +0.03 (+0.15%) | 106,300 |
21 Sep 2022 | USD | 20.3 | 20.67 | 20.3 | 20.67 | 20.67 | +0.32 (+1.57%) | 29,400 |
20 Sep 2022 | USD | 20.55 | 20.55 | 20.26 | 20.35 | 20.35 | -0.33 (-1.60%) | 17,400 |
19 Sep 2022 | USD | 20.66 | 20.68 | 20.55 | 20.68 | 20.68 | +0.07 (+0.34%) | 4,000 |
16 Sep 2022 | USD | 20.95 | 21 | 20.61 | 20.61 | 20.61 | -0.49 (-2.32%) | 23,100 |
15 Sep 2022 | USD | 20.95 | 21.1 | 20.9 | 21.1 | 21.1 | +0.1 (+0.48%) | 6,200 |
14 Sep 2022 | USD | 20.8 | 21.15 | 20.78 | 21 | 21 | +0.21 (+1.01%) | 28,000 |
13 Sep 2022 | USD | 20.38 | 21.61 | 20.22 | 20.79 | 20.79 | +0.32 (+1.56%) | 44,200 |
12 Sep 2022 | USD | 20.31 | 20.9 | 20.31 | 20.47 | 20.47 | +0.38 (+1.89%) | 25,000 |
9 Sep 2022 | USD | 20.22 | 20.3 | 19.93 | 20.09 | 20.09 | -0.01 (-0.05%) | 26,800 |