| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 20 | 20.1 | 19.8 | 20.1 | 20.1 | +0.1 (+0.50%) | 11,100 |
| 7 Sep 2022 | USD | 19.78 | 20.36 | 19.75 | 20 | 20 | +0.15 (+0.76%) | 11,300 |
| 6 Sep 2022 | USD | 20.01 | 20.15 | 19.76 | 19.85 | 19.85 | -0.3 (-1.49%) | 24,600 |
| 2 Sep 2022 | USD | 20 | 20.42 | 19.76 | 20.15 | 20.15 | 0.0 (0.0%) | 32,400 |
| 1 Sep 2022 | USD | 20.99 | 20.99 | 19.78 | 20.15 | 20.15 | -0.05 (-0.25%) | 21,800 |
| 31 Aug 2022 | USD | 19.34 | 20.3 | 19.34 | 20.2 | 20.2 | +0.32 (+1.61%) | 15,700 |
| 30 Aug 2022 | USD | 19.26 | 19.88 | 19.26 | 19.88 | 19.88 | +0.51 (+2.63%) | 45,500 |
| 29 Aug 2022 | USD | 19.47 | 19.52 | 19.19 | 19.37 | 19.37 | +0.02 (+0.10%) | 21,200 |
| 26 Aug 2022 | USD | 19.13 | 19.35 | 19.1 | 19.35 | 19.35 | +0.25 (+1.31%) | 37,000 |
| 25 Aug 2022 | USD | 19.32 | 19.32 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 5,800 |
| 24 Aug 2022 | USD | 19.28 | 19.28 | 19.1 | 19.1 | 19.1 | -0.13 (-0.68%) | 4,000 |
| 23 Aug 2022 | USD | 19.16 | 19.23 | 19.1 | 19.23 | 19.23 | -0.15 (-0.77%) | 5,700 |
| 22 Aug 2022 | USD | 19.3 | 19.48 | 19.24 | 19.38 | 19.38 | +0.25 (+1.31%) | 4,200 |
| 19 Aug 2022 | USD | 18.84 | 19.45 | 18.84 | 19.13 | 19.13 | -0.31 (-1.59%) | 4,500 |
| 18 Aug 2022 | USD | 19.36 | 19.44 | 19.1 | 19.44 | 19.44 | +0.38 (+1.99%) | 9,500 |
| 17 Aug 2022 | USD | 18.59 | 19.19 | 18.59 | 19.06 | 19.06 | +0.05 (+0.26%) | 6,300 |
| 16 Aug 2022 | USD | 19 | 19.25 | 18.8 | 19.01 | 19.01 | +0.01 (+0.05%) | 7,500 |
| 15 Aug 2022 | USD | 18.75 | 19.02 | 18.71 | 19 | 19 | +0.38 (+2.04%) | 19,200 |
| 12 Aug 2022 | USD | 18.6 | 18.75 | 18.39 | 18.62 | 18.62 | -0.05 (-0.27%) | 4,400 |
| 11 Aug 2022 | USD | 18.51 | 18.75 | 18.31 | 18.67 | 18.67 | -0.04 (-0.21%) | 24,000 |
| 10 Aug 2022 | USD | 18.27 | 18.71 | 18.27 | 18.71 | 18.71 | +0.31 (+1.68%) | 4,200 |
| 9 Aug 2022 | USD | 18.52 | 18.52 | 18.35 | 18.4 | 18.4 | -0.05 (-0.27%) | 2,100 |
| 8 Aug 2022 | USD | 18.15 | 18.63 | 18.15 | 18.45 | 18.45 | +0.26 (+1.43%) | 11,200 |
| 5 Aug 2022 | USD | 18.01 | 18.31 | 18.01 | 18.19 | 18.19 | +0.02 (+0.11%) | 6,700 |
| 4 Aug 2022 | USD | 18.06 | 18.48 | 17.93 | 18.17 | 18.17 | +0.09 (+0.50%) | 3,700 |
| 3 Aug 2022 | USD | 18.06 | 18.35 | 18.06 | 18.08 | 18.08 | -0.14 (-0.77%) | 5,100 |
| 2 Aug 2022 | USD | 17.83 | 18.62 | 17.83 | 18.22 | 18.22 | -0.05 (-0.27%) | 7,400 |
| 1 Aug 2022 | USD | 17.99 | 18.47 | 17.97 | 18.27 | 18.27 | +0.43 (+2.41%) | 7,000 |
| 29 Jul 2022 | USD | 17.79 | 17.9 | 17.79 | 17.84 | 17.84 | +0.21 (+1.19%) | 5,900 |
| 28 Jul 2022 | USD | 17.67 | 17.93 | 17.63 | 17.63 | 17.63 | +0.03 (+0.17%) | 4,400 |
