| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | USD | 17.77 | 17.9 | 17.5 | 17.6 | 17.6 | -0.01 (-0.06%) | 9,800 |
| 26 Jul 2022 | USD | 17.67 | 17.7 | 17.46 | 17.61 | 17.61 | +0.18 (+1.03%) | 5,200 |
| 25 Jul 2022 | USD | 17.39 | 17.66 | 17.18 | 17.43 | 17.43 | +0.12 (+0.69%) | 6,400 |
| 22 Jul 2022 | USD | 17.32 | 17.56 | 17.29 | 17.31 | 17.31 | +0.18 (+1.05%) | 8,300 |
| 21 Jul 2022 | USD | 17.08 | 17.31 | 16.96 | 17.13 | 17.13 | +0.17 (+1.00%) | 10,300 |
| 20 Jul 2022 | USD | 16.83 | 17.15 | 16.83 | 16.96 | 16.96 | -0.09 (-0.53%) | 5,900 |
| 19 Jul 2022 | USD | 16.97 | 17.14 | 16.96 | 17.05 | 17.05 | +0.02 (+0.12%) | 56,700 |
| 18 Jul 2022 | USD | 16.75 | 17.13 | 16.75 | 17.03 | 17.03 | +0.42 (+2.53%) | 13,000 |
| 15 Jul 2022 | USD | 16.75 | 16.75 | 16.6 | 16.61 | 16.61 | -0.06 (-0.36%) | 4,700 |
| 14 Jul 2022 | USD | 16.5 | 16.68 | 16.5 | 16.67 | 16.67 | +0.07 (+0.42%) | 6,400 |
| 13 Jul 2022 | USD | 16.56 | 16.68 | 16.56 | 16.6 | 16.6 | +0.01 (+0.06%) | 12,300 |
| 12 Jul 2022 | USD | 16.58 | 16.72 | 16.56 | 16.59 | 16.59 | -0.01 (-0.06%) | 2,300 |
| 11 Jul 2022 | USD | 16.4 | 16.75 | 16.4 | 16.6 | 16.6 | +0.19 (+1.16%) | 15,200 |
| 8 Jul 2022 | USD | 16.73 | 16.73 | 16.25 | 16.41 | 16.41 | -0.27 (-1.62%) | 16,300 |
| 7 Jul 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 600 |
| 6 Jul 2022 | USD | 16.76 | 16.89 | 16.4 | 16.68 | 16.68 | -0.09 (-0.54%) | 81,500 |
| 5 Jul 2022 | USD | 16.76 | 16.91 | 16.67 | 16.77 | 16.77 | 0.0 (0.0%) | 4,100 |
| 1 Jul 2022 | USD | 16.88 | 16.94 | 16.55 | 16.77 | 16.77 | -0.03 (-0.18%) | 5,900 |
| 30 Jun 2022 | USD | 16.69 | 17 | 16.66 | 16.8 | 16.8 | +0.3 (+1.82%) | 11,600 |
| 29 Jun 2022 | USD | 16.5 | 16.65 | 16.5 | 16.5 | 16.5 | +0.02 (+0.12%) | 8,700 |
| 28 Jun 2022 | USD | 16.2 | 16.78 | 16.15 | 16.48 | 16.48 | +0.03 (+0.18%) | 56,900 |
| 27 Jun 2022 | USD | 16.42 | 16.49 | 16.41 | 16.45 | 16.45 | +0.03 (+0.18%) | 1,800 |
| 24 Jun 2022 | USD | 16.87 | 16.87 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 8,000 |
| 23 Jun 2022 | USD | 16.71 | 16.71 | 16.42 | 16.42 | 16.42 | +0.02 (+0.12%) | 4,600 |
| 22 Jun 2022 | USD | 16.25 | 16.53 | 16.16 | 16.4 | 16.4 | +0.12 (+0.74%) | 6,800 |
| 21 Jun 2022 | USD | 16.32 | 16.43 | 16.25 | 16.28 | 16.28 | -0.41 (-2.46%) | 15,700 |
| 17 Jun 2022 | USD | 15.9 | 16.69 | 15.9 | 16.69 | 16.69 | +0.94 (+5.97%) | 17,200 |
| 16 Jun 2022 | USD | 16.67 | 16.67 | 15.75 | 15.75 | 15.75 | -0.73 (-4.43%) | 9,500 |
| 15 Jun 2022 | USD | 16.5 | 16.5 | 16.48 | 16.48 | 16.48 | -0.33 (-1.96%) | 3,300 |
| 14 Jun 2022 | USD | 17.32 | 17.32 | 16.57 | 16.81 | 16.81 | +0.18 (+1.08%) | 6,900 |
