| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | USD | 16.79 | 16.83 | 16.51 | 16.83 | 16.83 | +0.34 (+2.06%) | 16,370 |
| 6 Aug 2024 | USD | 16.45 | 16.595 | 16.415 | 16.49 | 16.49 | +0.17 (+1.04%) | 8,301 |
| 5 Aug 2024 | USD | 16.34 | 16.58 | 16.17 | 16.32 | 16.32 | -0.83 (-4.84%) | 14,356 |
| 2 Aug 2024 | USD | 17.3 | 17.51 | 16.79 | 17.15 | 17.15 | -0.77 (-4.30%) | 18,976 |
| 1 Aug 2024 | USD | 18.77 | 18.8 | 17.92 | 17.92 | 17.92 | -1.27 (-6.62%) | 10,186 |
| 31 Jul 2024 | USD | 19.45 | 19.71 | 19.19 | 19.19 | 19.19 | -0.7 (-3.52%) | 19,008 |
| 30 Jul 2024 | USD | 19.31 | 19.89 | 19.31 | 19.89 | 19.89 | +0.56 (+2.90%) | 7,163 |
| 29 Jul 2024 | USD | 19.79 | 19.79 | 19.22 | 19.33 | 19.33 | -0.85 (-4.21%) | 9,873 |
| 26 Jul 2024 | USD | 20.18 | 20.18 | 19.79 | 20.18 | 20.18 | +0.04 (+0.20%) | 12,526 |
| 25 Jul 2024 | USD | 20.02 | 20.15 | 19.81 | 20.14 | 20.14 | +0.31 (+1.56%) | 19,544 |
| 24 Jul 2024 | USD | 19.83 | 20.14 | 19.82 | 19.83 | 19.83 | -0.31 (-1.54%) | 12,536 |
| 23 Jul 2024 | USD | 18.86 | 20.19 | 18.7001 | 20.14 | 20.14 | +0.21 (+1.05%) | 28,662 |
| 22 Jul 2024 | USD | 19.76 | 19.94 | 19.41 | 19.93 | 19.93 | +0.23 (+1.17%) | 14,186 |
| 19 Jul 2024 | USD | 19.68 | 19.88 | 19.41 | 19.7 | 19.7 | +0.03 (+0.15%) | 9,592 |
| 18 Jul 2024 | USD | 19.98 | 20.215 | 19.61 | 19.67 | 19.67 | -0.32 (-1.60%) | 15,504 |
| 17 Jul 2024 | USD | 19.25 | 20 | 19.1016 | 19.99 | 19.99 | +0.49 (+2.51%) | 23,632 |
| 16 Jul 2024 | USD | 18.55 | 19.5 | 18.47 | 19.5 | 19.5 | +0.99 (+5.35%) | 25,704 |
| 15 Jul 2024 | USD | 18.35 | 18.745 | 18.22 | 18.51 | 18.51 | +0.31 (+1.70%) | 19,340 |
| 12 Jul 2024 | USD | 18 | 18.23 | 17.99 | 18.2 | 18.2 | +0.37 (+2.08%) | 17,067 |
| 11 Jul 2024 | USD | 17.45 | 17.85 | 17.1 | 17.83 | 17.83 | +0.79 (+4.64%) | 15,758 |
| 10 Jul 2024 | USD | 17.3 | 17.3 | 17.04 | 17.04 | 17.04 | -0.14 (-0.81%) | 7,601 |
| 9 Jul 2024 | USD | 17.35 | 17.4025 | 17.18 | 17.18 | 17.18 | -0.12 (-0.69%) | 2,185 |
| 8 Jul 2024 | USD | 17.04 | 17.345 | 17.04 | 17.3 | 17.3 | +0.28 (+1.65%) | 5,653 |
| 5 Jul 2024 | USD | 17.73 | 17.73 | 16.96 | 17.02 | 17.02 | -0.58 (-3.30%) | 22,398 |
| 3 Jul 2024 | USD | 17.74 | 17.74 | 17.6 | 17.6 | 17.6 | +0.04 (+0.23%) | 2,700 |
| 2 Jul 2024 | USD | 17.345 | 17.91 | 17.345 | 17.56 | 17.56 | +0.22 (+1.27%) | 8,165 |
| 1 Jul 2024 | USD | 17.77 | 17.77 | 17.29 | 17.34 | 17.34 | -0.25 (-1.42%) | 13,047 |
| 28 Jun 2024 | USD | 16.65 | 17.6 | 16.6 | 17.59 | 17.59 | +0.94 (+5.65%) | 122,753 |
| 27 Jun 2024 | USD | 16.38 | 16.74 | 16.31 | 16.65 | 16.65 | +0.4 (+2.46%) | 11,293 |
| 26 Jun 2024 | USD | 16.5 | 16.65 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 18,742 |
