| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 16.51 | 17.1 | 16.51 | 16.63 | 16.63 | -0.03 (-0.18%) | 10,100 |
| 10 Jun 2022 | USD | 16.93 | 17 | 16.63 | 16.66 | 16.66 | -0.05 (-0.30%) | 4,200 |
| 9 Jun 2022 | USD | 16.46 | 17 | 16.46 | 16.71 | 16.71 | +0.13 (+0.78%) | 11,800 |
| 8 Jun 2022 | USD | 16.37 | 16.67 | 16.33 | 16.58 | 16.58 | +0.47 (+2.92%) | 8,400 |
| 7 Jun 2022 | USD | 16.41 | 16.65 | 16.11 | 16.11 | 16.11 | -0.09 (-0.56%) | 4,500 |
| 6 Jun 2022 | USD | 16.23 | 16.38 | 15.85 | 16.2 | 16.2 | +0.18 (+1.12%) | 13,200 |
| 3 Jun 2022 | USD | 16.36 | 16.36 | 15.92 | 16.02 | 16.02 | -0.19 (-1.17%) | 3,200 |
| 2 Jun 2022 | USD | 16.17 | 16.41 | 16.17 | 16.21 | 16.21 | +0.26 (+1.63%) | 9,800 |
| 1 Jun 2022 | USD | 16.35 | 16.35 | 15.8 | 15.95 | 15.95 | +0.15 (+0.95%) | 5,000 |
| 31 May 2022 | USD | 16 | 16 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 8,600 |
| 27 May 2022 | USD | 16.25 | 16.25 | 16 | 16 | 16 | +0.13 (+0.82%) | 4,300 |
| 26 May 2022 | USD | 15.96 | 16.04 | 15.87 | 15.87 | 15.87 | -0.05 (-0.31%) | 1,100 |
| 25 May 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.09 (-0.56%) | 700 |
| 24 May 2022 | USD | 16.25 | 16.29 | 15.89 | 16.01 | 16.01 | +0.05 (+0.31%) | 4,700 |
| 23 May 2022 | USD | 16.1 | 16.14 | 15.95 | 15.96 | 15.96 | -0.05 (-0.31%) | 1,000 |
| 20 May 2022 | USD | 16.39 | 16.39 | 16.01 | 16.01 | 16.01 | +0.07 (+0.44%) | 2,900 |
| 19 May 2022 | USD | 15.86 | 16.04 | 15.86 | 15.94 | 15.94 | -0.12 (-0.75%) | 1,700 |
| 18 May 2022 | USD | 15.87 | 16.48 | 15.87 | 16.06 | 16.06 | -0.16 (-0.99%) | 7,900 |
| 17 May 2022 | USD | 16.2 | 16.48 | 16.2 | 16.22 | 16.22 | +0.4 (+2.53%) | 9,100 |
| 16 May 2022 | USD | 15.8 | 16.49 | 15.67 | 15.82 | 15.82 | -0.68 (-4.12%) | 13,100 |
| 13 May 2022 | USD | 16.6 | 16.69 | 16.5 | 16.5 | 16.5 | +0.05 (+0.30%) | 7,700 |
| 12 May 2022 | USD | 16.38 | 16.53 | 16.25 | 16.45 | 16.45 | +0.45 (+2.81%) | 7,600 |
| 11 May 2022 | USD | 15.63 | 16.13 | 15.63 | 16 | 16 | -0.18 (-1.11%) | 20,200 |
| 10 May 2022 | USD | 16.7 | 16.71 | 16 | 16.18 | 16.18 | -0.57 (-3.40%) | 5,700 |
| 9 May 2022 | USD | 16.69 | 16.8 | 16.41 | 16.75 | 16.75 | -0.2 (-1.18%) | 8,900 |
| 6 May 2022 | USD | 16.72 | 17.01 | 16.72 | 16.95 | 16.95 | +0.11 (+0.65%) | 3,700 |
| 5 May 2022 | USD | 16.99 | 16.99 | 16.68 | 16.84 | 16.84 | -0.15 (-0.88%) | 4,500 |
| 4 May 2022 | USD | 17.06 | 17.06 | 16.89 | 16.99 | 16.99 | -0.25 (-1.45%) | 7,900 |
| 3 May 2022 | USD | 17.29 | 17.29 | 17 | 17.24 | 17.24 | +0.24 (+1.41%) | 2,000 |
| 2 May 2022 | USD | 17.39 | 17.39 | 17 | 17 | 17 | -0.2 (-1.16%) | 6,700 |
