| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 18 | 18.22 | 18 | 18.22 | 18.22 | +0.13 (+0.72%) | 1,900 |
| 16 Mar 2022 | USD | 18.01 | 18.09 | 18.01 | 18.09 | 18.09 | +0.01 (+0.06%) | 1,000 |
| 15 Mar 2022 | USD | 18.07 | 18.08 | 18 | 18.08 | 18.08 | -0.29 (-1.58%) | 2,600 |
| 14 Mar 2022 | USD | 18.41 | 18.46 | 18.3 | 18.37 | 18.37 | -0.06 (-0.33%) | 6,400 |
| 11 Mar 2022 | USD | 18.34 | 18.47 | 18.34 | 18.43 | 18.43 | +0.13 (+0.71%) | 1,900 |
| 10 Mar 2022 | USD | 18.71 | 18.73 | 18 | 18.3 | 18.3 | -0.14 (-0.76%) | 89,400 |
| 9 Mar 2022 | USD | 18.51 | 18.71 | 18.35 | 18.44 | 18.44 | -0.08 (-0.43%) | 19,500 |
| 8 Mar 2022 | USD | 18.51 | 18.69 | 18.5 | 18.52 | 18.52 | +0.01 (+0.05%) | 4,900 |
| 7 Mar 2022 | USD | 18.61 | 18.67 | 18.51 | 18.51 | 18.51 | +0.16 (+0.87%) | 5,100 |
| 4 Mar 2022 | USD | 18.34 | 18.48 | 18.34 | 18.35 | 18.35 | +0.03 (+0.16%) | 4,900 |
| 3 Mar 2022 | USD | 18.17 | 18.32 | 18.15 | 18.32 | 18.32 | -0.03 (-0.16%) | 3,100 |
| 2 Mar 2022 | USD | 17.97 | 18.47 | 17.96 | 18.35 | 18.35 | +0.64 (+3.61%) | 13,600 |
| 1 Mar 2022 | USD | 18.22 | 18.22 | 17.71 | 17.71 | 17.71 | -0.16 (-0.90%) | 4,700 |
| 28 Feb 2022 | USD | 17.85 | 18.13 | 17.81 | 17.87 | 17.87 | +0.02 (+0.11%) | 9,800 |
| 25 Feb 2022 | USD | 17.83 | 17.85 | 17.82 | 17.85 | 17.85 | +0.15 (+0.85%) | 1,200 |
| 24 Feb 2022 | USD | 17.7 | 17.92 | 17.7 | 17.7 | 17.7 | -0.35 (-1.94%) | 4,200 |
| 23 Feb 2022 | USD | 18.05 | 18.1 | 18.04 | 18.05 | 18.05 | +0.05 (+0.28%) | 6,200 |
| 22 Feb 2022 | USD | 18.05 | 18.24 | 18 | 18 | 18 | -0.05 (-0.28%) | 2,000 |
| 18 Feb 2022 | USD | 18.06 | 18.185 | 18.05 | 18.05 | 18.05 | -0.05 (-0.28%) | 5,783 |
| 17 Feb 2022 | USD | 18.05 | 18.16 | 18.05 | 18.1 | 18.1 | +0.05 (+0.28%) | 6,600 |
| 16 Feb 2022 | USD | 18.21 | 18.3 | 18 | 18.05 | 18.05 | -0.1 (-0.55%) | 20,600 |
| 15 Feb 2022 | USD | 18.13 | 18.25 | 18 | 18.15 | 18.15 | +0.15 (+0.83%) | 7,500 |
| 14 Feb 2022 | USD | 17.89 | 18.05 | 17.89 | 18 | 18 | +0.19 (+1.07%) | 8,300 |
| 11 Feb 2022 | USD | 17.83 | 17.89 | 17.81 | 17.81 | 17.81 | +0.1 (+0.56%) | 6,600 |
| 10 Feb 2022 | USD | 17.7 | 17.79 | 17.7 | 17.71 | 17.71 | -0.09 (-0.51%) | 1,000 |
| 9 Feb 2022 | USD | 17.68 | 17.8 | 17.68 | 17.8 | 17.8 | +0.13 (+0.74%) | 5,200 |
| 8 Feb 2022 | USD | 17.69 | 17.69 | 17.67 | 17.67 | 17.67 | -0.04 (-0.23%) | 700 |
| 7 Feb 2022 | USD | 17.57 | 17.74 | 17.57 | 17.71 | 17.71 | +0.16 (+0.91%) | 2,300 |
| 4 Feb 2022 | USD | 17.58 | 17.63 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 1,300 |
| 3 Feb 2022 | USD | 17.53 | 17.55 | 17.53 | 17.55 | 17.55 | -0.2 (-1.13%) | 1,000 |
