Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 17.53 | 17.55 | 17.53 | 17.55 | 17.55 | -0.2 (-1.13%) | 1,000 |
2 Feb 2022 | USD | 17.7 | 17.75 | 17.7 | 17.75 | 17.75 | +0.04 (+0.23%) | 3,900 |
1 Feb 2022 | USD | 17.53 | 17.74 | 17.53 | 17.71 | 17.71 | +0.05 (+0.28%) | 4,100 |
31 Jan 2022 | USD | 17.64 | 17.7 | 17.61 | 17.66 | 17.66 | +0.16 (+0.91%) | 6,400 |
28 Jan 2022 | USD | 17.52 | 17.55 | 17.48 | 17.5 | 17.5 | +0.02 (+0.11%) | 6,200 |
27 Jan 2022 | USD | 17.5 | 17.67 | 17.46 | 17.48 | 17.48 | -0.02 (-0.11%) | 5,600 |
26 Jan 2022 | USD | 17.5 | 17.65 | 17.35 | 17.5 | 17.5 | -0.05 (-0.28%) | 6,000 |
25 Jan 2022 | USD | 17.58 | 17.65 | 17.5 | 17.55 | 17.55 | -0.03 (-0.17%) | 8,040 |
24 Jan 2022 | USD | 17.67 | 17.67 | 17.5 | 17.58 | 17.58 | +0.07 (+0.40%) | 5,972 |
21 Jan 2022 | USD | 17.63 | 17.63 | 17.5 | 17.51 | 17.51 | -0.07 (-0.40%) | 9,200 |
20 Jan 2022 | USD | 17.6 | 17.61 | 17.58 | 17.58 | 17.58 | -0.05 (-0.28%) | 8,100 |
19 Jan 2022 | USD | 17.64 | 17.64 | 17.6 | 17.63 | 17.63 | +0.09 (+0.51%) | 2,900 |
18 Jan 2022 | USD | 17.62 | 17.7 | 17.51 | 17.54 | 17.54 | +0.05 (+0.29%) | 7,000 |
14 Jan 2022 | USD | 17.41 | 17.62 | 17.3 | 17.49 | 17.49 | +0.17 (+0.98%) | 7,800 |
13 Jan 2022 | USD | 17.31 | 17.43 | 17.3 | 17.32 | 17.32 | -0.03 (-0.17%) | 14,600 |
12 Jan 2022 | USD | 17.53 | 17.56 | 17.31 | 17.35 | 17.35 | -0.3 (-1.70%) | 8,800 |
11 Jan 2022 | USD | 17.33 | 17.67 | 17.3 | 17.65 | 17.65 | +0.14 (+0.80%) | 3,300 |
10 Jan 2022 | USD | 17.58 | 17.58 | 17.36 | 17.51 | 17.51 | +0.18 (+1.04%) | 3,700 |
7 Jan 2022 | USD | 17.74 | 17.74 | 17.3 | 17.33 | 17.33 | -0.22 (-1.25%) | 10,400 |
6 Jan 2022 | USD | 17.74 | 17.74 | 17.32 | 17.55 | 17.55 | +0.05 (+0.29%) | 12,600 |
5 Jan 2022 | USD | 17.39 | 17.5 | 17.33 | 17.5 | 17.5 | +0.11 (+0.63%) | 12,200 |
4 Jan 2022 | USD | 17.3 | 17.45 | 17.3 | 17.39 | 17.39 | +0.1 (+0.58%) | 14,500 |
3 Jan 2022 | USD | 17.28 | 17.37 | 17.21 | 17.29 | 17.29 | -0.04 (-0.23%) | 5,900 |
31 Dec 2021 | USD | 17.12 | 17.39 | 17.12 | 17.33 | 17.33 | +0.08 (+0.46%) | 12,500 |
30 Dec 2021 | USD | 17.23 | 17.25 | 17.11 | 17.25 | 17.25 | +0.09 (+0.52%) | 10,200 |
29 Dec 2021 | USD | 17.12 | 17.25 | 17.05 | 17.16 | 17.16 | -0.08 (-0.46%) | 24,000 |
28 Dec 2021 | USD | 17.25 | 17.25 | 17.13 | 17.24 | 17.24 | +0.04 (+0.23%) | 3,100 |
27 Dec 2021 | USD | 17.15 | 17.25 | 17.12 | 17.2 | 17.2 | +0.08 (+0.47%) | 4,300 |
23 Dec 2021 | USD | 17.25 | 17.25 | 17.11 | 17.12 | 17.12 | +0.01 (+0.06%) | 7,400 |
22 Dec 2021 | USD | 17.12 | 17.17 | 17.11 | 17.11 | 17.11 | +0.02 (+0.12%) | 2,400 |