| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 16.57 | 16.65 | 16.45 | 16.5 | 16.5 | -0.15 (-0.90%) | 5,500 |
| 5 Nov 2021 | USD | 16.21 | 16.65 | 16.16 | 16.65 | 16.65 | +0.45 (+2.78%) | 3,400 |
| 4 Nov 2021 | USD | 16.27 | 16.27 | 16.06 | 16.2 | 16.2 | -0.22 (-1.34%) | 4,700 |
| 3 Nov 2021 | USD | 16.65 | 16.65 | 16.16 | 16.42 | 16.42 | -0.22 (-1.32%) | 11,100 |
| 2 Nov 2021 | USD | 16.32 | 16.64 | 16.23 | 16.64 | 16.64 | +0.46 (+2.84%) | 7,100 |
| 1 Nov 2021 | USD | 16.38 | 16.47 | 16.13 | 16.18 | 16.18 | -0.07 (-0.43%) | 5,000 |
| 29 Oct 2021 | USD | 16 | 16.45 | 16 | 16.25 | 16.25 | +0.13 (+0.81%) | 8,100 |
| 28 Oct 2021 | USD | 15.9 | 16.37 | 15.87 | 16.12 | 16.12 | +0.22 (+1.38%) | 4,100 |
| 27 Oct 2021 | USD | 15.9 | 16.01 | 15.9 | 15.9 | 15.9 | -0.12 (-0.75%) | 4,600 |
| 26 Oct 2021 | USD | 15.9 | 16.1 | 15.9 | 16.02 | 16.02 | +0.07 (+0.44%) | 4,500 |
| 25 Oct 2021 | USD | 16.01 | 16.1 | 15.9 | 15.95 | 15.95 | -0.05 (-0.31%) | 1,800 |
| 22 Oct 2021 | USD | 15.95 | 16.64 | 14.79 | 16 | 16 | -0.15 (-0.93%) | 49,100 |
| 21 Oct 2021 | USD | 15.79 | 16.15 | 15.79 | 16.15 | 16.15 | +0.03 (+0.19%) | 3,100 |
| 20 Oct 2021 | USD | 16.1 | 16.12 | 16.1 | 16.12 | 16.12 | +0.1 (+0.62%) | 1,000 |
| 19 Oct 2021 | USD | 16.26 | 16.31 | 15.85 | 16.02 | 16.02 | -0.13 (-0.80%) | 5,900 |
| 18 Oct 2021 | USD | 16.18 | 16.38 | 16.15 | 16.15 | 16.15 | -0.09 (-0.55%) | 8,500 |
| 15 Oct 2021 | USD | 16.43 | 16.43 | 16.24 | 16.24 | 16.24 | -0.03 (-0.18%) | 2,300 |
| 14 Oct 2021 | USD | 16.45 | 16.45 | 16.27 | 16.27 | 16.27 | -0.05 (-0.31%) | 1,300 |
| 13 Oct 2021 | USD | 16.29 | 16.47 | 16.29 | 16.32 | 16.32 | -0.28 (-1.69%) | 2,300 |
| 12 Oct 2021 | USD | 16.54 | 16.6 | 16.54 | 16.6 | 16.6 | +0.38 (+2.34%) | 1,900 |
| 11 Oct 2021 | USD | 16.2 | 16.22 | 16.2 | 16.22 | 16.22 | -0.21 (-1.28%) | 1,400 |
| 8 Oct 2021 | USD | 16.62 | 16.62 | 16.42 | 16.43 | 16.43 | -0.03 (-0.18%) | 900 |
| 7 Oct 2021 | USD | 16.42 | 16.68 | 16.42 | 16.46 | 16.46 | +0.11 (+0.67%) | 2,300 |
| 6 Oct 2021 | USD | 16.39 | 16.39 | 16.35 | 16.35 | 16.35 | -0.31 (-1.86%) | 700 |
| 5 Oct 2021 | USD | 16.6 | 16.67 | 16.57 | 16.66 | 16.66 | +0.25 (+1.52%) | 2,100 |
| 4 Oct 2021 | USD | 16.42 | 16.7 | 16.41 | 16.41 | 16.41 | -0.23 (-1.38%) | 1,400 |
| 1 Oct 2021 | USD | 16.63 | 16.64 | 16.33 | 16.64 | 16.64 | +0.15 (+0.91%) | 2,000 |
| 30 Sep 2021 | USD | 16.73 | 16.75 | 16.39 | 16.49 | 16.49 | -0.14 (-0.84%) | 6,600 |
| 29 Sep 2021 | USD | 16.46 | 16.72 | 16.36 | 16.63 | 16.63 | +0.22 (+1.34%) | 8,400 |
| 28 Sep 2021 | USD | 16.66 | 16.66 | 16.1 | 16.41 | 16.41 | +0.09 (+0.55%) | 7,400 |
